26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 33.650 | 639,000 | 2,215,000 | 5.540 | 123,500 | 0.188 | 515,500 | 0.188 |
| 06/03/2025 | 0.191 | 34.100 | 2,813,500 | 1,823,000 | 4.560 | 1,258,000 | 0.192 | 1,400,000 | 0.193 |
| 05/03/2025 | 0.182 | 33.100 | 3,724,000 | 1,681,000 | 4.200 | 1,644,000 | 0.182 | 1,674,000 | 0.181 |
| 04/03/2025 | 0.190 | 33.550 | 4,303,000 | 1,651,000 | 4.130 | 1,650,000 | 0.185 | 2,653,000 | 0.187 |
| 03/03/2025 | 0.209 | 35.150 | 1,404,500 | 648,000 | 1.620 | 700,500 | 0.218 | 704,000 | 0.219 |
| 28/02/2025 | 0.214 | 35.250 | 4,150,000 | 644,500 | 1.610 | 2,042,000 | 0.219 | 2,095,000 | 0.221 |
| 27/02/2025 | 0.235 | 37.000 | 2,666,000 | 591,500 | 1.480 | 1,411,000 | 0.239 | 1,255,000 | 0.238 |
| 26/02/2025 | 0.208 | 34.750 | 2,725,000 | 747,500 | 1.870 | 1,350,000 | 0.201 | 1,375,000 | 0.199 |
| 25/02/2025 | 0.213 | 35.200 | 4,010,000 | 722,500 | 1.810 | 1,954,500 | 0.217 | 2,005,500 | 0.216 |
| 24/02/2025 | 0.212 | 35.050 | 1,846,000 | 671,500 | 1.680 | 920,000 | 0.213 | 906,000 | 0.214 |
| 21/02/2025 | 0.214 | 35.300 | 1,302,000 | 685,500 | 1.710 | 600,000 | 0.205 | 702,000 | 0.206 |
| 20/02/2025 | 0.199 | 33.750 | 2,070,000 | 583,500 | 1.460 | 1,060,000 | 0.202 | 1,000,000 | 0.201 |
| 19/02/2025 | 0.214 | 34.900 | 1,640,000 | 643,500 | 1.610 | 820,000 | 0.215 | 820,000 | 0.214 |
| 18/02/2025 | 0.219 | 35.500 | 553,000 | 643,500 | 1.610 | 353,000 | 0.222 | 200,000 | 0.224 |
| 17/02/2025 | 0.217 | 34.800 | 1,255,000 | 796,500 | 1.990 | 601,000 | 0.214 | 634,000 | 0.214 |
| 14/02/2025 | 0.209 | 34.550 | 2,825,000 | 763,500 | 1.910 | 1,905,000 | 0.204 | 920,000 | 0.205 |
| 13/02/2025 | 0.193 | 32.700 | 1,019,500 | 1,748,500 | 4.370 | 516,000 | 0.199 | 500,000 | 0.197 |
| 12/02/2025 | 0.188 | 32.500 | 7,065,500 | 1,764,500 | 4.410 | 3,498,000 | 0.188 | 3,567,500 | 0.189 |
| 11/02/2025 | 0.199 | 33.300 | 6,100,000 | 1,695,000 | 4.240 | 3,040,000 | 0.200 | 3,060,000 | 0.200 |
| 10/02/2025 | 0.209 | 34.050 | 1,892,000 | 1,675,000 | 4.190 | 905,000 | 0.206 | 987,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |