26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 33.650 | 639,000 | 93.275 | 123,500 | 0.188 | 515,500 | 0.188 |
| 06/03/2025 | 0.191 | 34.100 | 2,813,500 | 92.098 | 1,258,000 | 0.192 | 1,400,000 | 0.193 |
| 05/03/2025 | 0.182 | 33.100 | 3,724,000 | 93.182 | 1,644,000 | 0.182 | 1,674,000 | 0.181 |
| 04/03/2025 | 0.190 | 33.550 | 4,303,000 | 94.081 | 1,650,000 | 0.185 | 2,653,000 | 0.187 |
| 03/03/2025 | 0.209 | 35.150 | 1,404,500 | 93.684 | 700,500 | 0.218 | 704,000 | 0.219 |
| 28/02/2025 | 0.214 | 35.250 | 4,150,000 | 94.731 | 2,042,000 | 0.219 | 2,095,000 | 0.221 |
| 27/02/2025 | 0.235 | 37.000 | 2,666,000 | 94.059 | 1,411,000 | 0.239 | 1,255,000 | 0.238 |
| 26/02/2025 | 0.208 | 34.750 | 2,725,000 | 94.499 | 1,350,000 | 0.201 | 1,375,000 | 0.199 |
| 25/02/2025 | 0.213 | 35.200 | 4,010,000 | 94.130 | 1,954,500 | 0.217 | 2,005,500 | 0.216 |
| 24/02/2025 | 0.212 | 35.050 | 1,846,000 | 94.325 | 920,000 | 0.213 | 906,000 | 0.214 |
| 21/02/2025 | 0.214 | 35.300 | 1,302,000 | 93.391 | 600,000 | 0.205 | 702,000 | 0.206 |
| 20/02/2025 | 0.199 | 33.750 | 2,070,000 | 94.941 | 1,060,000 | 0.202 | 1,000,000 | 0.201 |
| 19/02/2025 | 0.214 | 34.900 | 1,640,000 | 95.103 | 820,000 | 0.215 | 820,000 | 0.214 |
| 18/02/2025 | 0.219 | 35.500 | 553,000 | 93.983 | 353,000 | 0.222 | 200,000 | 0.224 |
| 17/02/2025 | 0.217 | 34.800 | 1,255,000 | 96.579 | 601,000 | 0.214 | 634,000 | 0.214 |
| 14/02/2025 | 0.209 | 34.550 | 2,825,000 | 94.121 | 1,905,000 | 0.204 | 920,000 | 0.205 |
| 13/02/2025 | 0.193 | 32.700 | 1,019,500 | 96.722 | 516,000 | 0.199 | 500,000 | 0.197 |
| 12/02/2025 | 0.188 | 32.500 | 7,065,500 | 95.467 | 3,498,000 | 0.188 | 3,567,500 | 0.189 |
| 11/02/2025 | 0.199 | 33.300 | 6,100,000 | 95.807 | 3,040,000 | 0.200 | 3,060,000 | 0.200 |
| 10/02/2025 | 0.209 | 34.050 | 1,892,000 | 95.967 | 905,000 | 0.206 | 987,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |