26894 美团法巴五四购Ｂ (认购证)
按盘价 
0.970 -0.180 (-15.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 183.500 | 15,000 | 1,090,000 | 1.362 | ||||
| 06/03/2025 | 1.010 | 180.300 | 25,000 | 1,090,000 | 1.362 | ||||
| 05/03/2025 | 0.890 | 171.500 | 15,000 | 1,090,000 | 1.362 | ||||
| 04/03/2025 | 0.700 | 161.200 | 0 | 1,090,000 | 1.362 | ||||
| 03/03/2025 | 0.720 | 162.600 | 0 | 1,090,000 | 1.362 | ||||
| 28/02/2025 | 0.720 | 162.000 | 0 | 1,090,000 | 1.362 | ||||
| 27/02/2025 | 0.930 | 172.800 | 0 | 1,090,000 | 1.362 | ||||
| 26/02/2025 | 0.940 | 174.200 | 10,000 | 1,090,000 | 1.362 | ||||
| 25/02/2025 | 0.660 | 158.600 | 0 | 1,090,000 | 1.362 | ||||
| 24/02/2025 | 0.800 | 166.500 | 10,000 | 1,090,000 | 1.362 | ||||
| 21/02/2025 | 0.700 | 162.900 | 5,000 | 1,090,000 | 1.362 | ||||
| 20/02/2025 | 0.630 | 156.900 | 0 | 1,090,000 | 1.362 | ||||
| 19/02/2025 | 0.830 | 167.700 | 0 | 1,090,000 | 1.362 | ||||
| 18/02/2025 | 0.910 | 172.900 | 15,000 | 1,090,000 | 1.362 | ||||
| 17/02/2025 | 0.860 | 168.900 | 25,000 | 1,090,000 | 1.362 | ||||
| 14/02/2025 | 0.840 | 169.900 | 10,000 | 1,090,000 | 1.362 | ||||
| 13/02/2025 | 0.690 | 159.700 | 35,000 | 1,090,000 | 1.362 | 20,000 | 0.670 | ||
| 12/02/2025 | 0.590 | 155.200 | 20,000 | 1,070,000 | 1.338 | ||||
| 11/02/2025 | 0.730 | 161.800 | 45,000 | 1,070,000 | 1.338 | ||||
| 10/02/2025 | 0.720 | 162.700 | 10,000 | 1,070,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |