26894 美團法巴五四購Ｂ (认购证)
按盘价 
0.960 -0.190 (-16.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 183.500 | 15,000 | 100.974 | ||||
| 06/03/2025 | 1.010 | 180.300 | 25,000 | |||||
| 05/03/2025 | 0.890 | 171.500 | 15,000 | 67.407 | ||||
| 04/03/2025 | 0.700 | 161.200 | 0 | 67.556 | ||||
| 03/03/2025 | 0.720 | 162.600 | 0 | 62.308 | ||||
| 28/02/2025 | 0.720 | 162.000 | 0 | 66.178 | ||||
| 27/02/2025 | 0.930 | 172.800 | 0 | 72.648 | ||||
| 26/02/2025 | 0.940 | 174.200 | 10,000 | 56.156 | ||||
| 25/02/2025 | 0.660 | 158.600 | 0 | 63.492 | ||||
| 24/02/2025 | 0.800 | 166.500 | 10,000 | 60.426 | ||||
| 21/02/2025 | 0.700 | 162.900 | 5,000 | |||||
| 20/02/2025 | 0.630 | 156.900 | 0 | 58.974 | ||||
| 19/02/2025 | 0.830 | 167.700 | 0 | 60.971 | ||||
| 18/02/2025 | 0.910 | 172.900 | 15,000 | 40.341 | ||||
| 17/02/2025 | 0.860 | 168.900 | 25,000 | 63.998 | ||||
| 14/02/2025 | 0.840 | 169.900 | 10,000 | |||||
| 13/02/2025 | 0.690 | 159.700 | 35,000 | 58.669 | 20,000 | 0.670 | ||
| 12/02/2025 | 0.590 | 155.200 | 20,000 | 48.966 | ||||
| 11/02/2025 | 0.730 | 161.800 | 45,000 | 58.466 | ||||
| 10/02/2025 | 0.720 | 162.700 | 10,000 | 43.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |