26839 港交汇丰五五购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 238.200 | 11,020,000 | 80,000 | 0.100 | 5,485,000 | 0.104 | 5,400,000 | 0.103 |
| 17/09/2024 | 0.074 | 225.200 | 23,775,000 | 165,000 | 0.210 | 11,820,000 | 0.073 | 11,955,000 | 0.073 |
| 16/09/2024 | 0.065 | 221.200 | 0 | 30,000 | 0.040 | ||||
| 13/09/2024 | 0.073 | 224.000 | 2,700,000 | 30,000 | 0.040 | 1,350,000 | 0.073 | 1,350,000 | 0.073 |
| 12/09/2024 | 0.063 | 221.000 | 0 | 30,000 | 0.040 | ||||
| 11/09/2024 | 0.062 | 220.800 | 13,200,000 | 30,000 | 0.040 | 6,600,000 | 0.064 | 6,600,000 | 0.064 |
| 10/09/2024 | 0.068 | 223.400 | 5,220,000 | 30,000 | 0.040 | 2,610,000 | 0.070 | 2,610,000 | 0.072 |
| 09/09/2024 | 0.077 | 226.600 | 2,600,000 | 30,000 | 0.040 | 1,300,000 | 0.071 | 1,300,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 230.000 | 300,000 | 30,000 | 0.040 | 150,000 | 0.083 | 150,000 | 0.079 |
| 04/09/2024 | 0.083 | 229.800 | 6,000,000 | 30,000 | 0.040 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 03/09/2024 | 0.095 | 232.800 | 10,700,000 | 30,000 | 0.040 | 5,350,000 | 0.096 | 5,350,000 | 0.098 |
| 02/09/2024 | 0.099 | 232.440 | 8,400,000 | 30,000 | 0.040 | 4,200,000 | 0.103 | 4,200,000 | 0.104 |
| 30/08/2024 | 0.120 | 236.040 | 37,220,000 | 30,000 | 0.040 | 18,595,000 | 0.126 | 18,625,000 | 0.125 |
| 29/08/2024 | 0.102 | 232.040 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.090 |
| 28/08/2024 | 0.092 | 228.040 | 1,900,000 | 0 | 0.000 | 950,000 | 0.095 | 950,000 | 0.096 |
| 27/08/2024 | 0.100 | 231.240 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.098 | 2,650,000 | 0.099 |
| 26/08/2024 | 0.102 | 230.640 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.106 | 2,100,000 | 0.104 |
| 23/08/2024 | 0.091 | 227.240 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.089 | 4,850,000 | 0.088 |
| 22/08/2024 | 0.093 | 227.440 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.090 | 5,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |