26839 港交汇丰五五购Ａ (认购证)
按盘价 
0.950 -0.110 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.060 | 359.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.140 | 365.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.870 | 347.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.750 | 337.400 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.800 | 339.800 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.930 | 350.000 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.210 | 365.000 | 1,990,000 | 0 | 0.000 | 995,000 | 1.204 | 995,000 | 1.207 |
| 26/02/2025 | 1.160 | 361.200 | 1,830,000 | 0 | 0.000 | 920,000 | 1.159 | 910,000 | 1.146 |
| 25/02/2025 | 0.920 | 343.800 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.930 | 345.600 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.980 | 350.800 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.670 | 327.600 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.800 | 338.600 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.840 | 341.400 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.820 | 520,000 | 0.820 |
| 17/02/2025 | 0.850 | 340.800 | 12,060,000 | 10,000 | 0.010 | 6,030,000 | 0.854 | 6,030,000 | 0.853 |
| 14/02/2025 | 0.810 | 339.800 | 55,000 | 10,000 | 0.010 | 55,000 | 0.733 | ||
| 13/02/2025 | 0.640 | 325.800 | 11,145,000 | 65,000 | 0.080 | 5,410,000 | 0.760 | 5,475,000 | 0.762 |
| 12/02/2025 | 0.770 | 335.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.520 | 318.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.550 | 320.400 | 5,000 | 0 | 0.000 | 5,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |