26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.950 -0.110 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.060 | 359.800 | 0 | 38.487 | ||||
| 06/03/2025 | 1.140 | 365.600 | 0 | 36.288 | ||||
| 05/03/2025 | 0.870 | 347.600 | 0 | 37.968 | ||||
| 04/03/2025 | 0.750 | 337.400 | 0 | 40.152 | ||||
| 03/03/2025 | 0.800 | 339.800 | 0 | 41.394 | ||||
| 28/02/2025 | 0.930 | 350.000 | 0 | 38.840 | ||||
| 27/02/2025 | 1.210 | 365.000 | 1,990,000 | 41.478 | 995,000 | 1.204 | 995,000 | 1.207 |
| 26/02/2025 | 1.160 | 361.200 | 1,830,000 | 42.332 | 920,000 | 1.159 | 910,000 | 1.146 |
| 25/02/2025 | 0.920 | 343.800 | 0 | 44.162 | ||||
| 24/02/2025 | 0.930 | 345.600 | 0 | 42.469 | ||||
| 21/02/2025 | 0.980 | 350.800 | 0 | 39.211 | ||||
| 20/02/2025 | 0.670 | 327.600 | 0 | 40.122 | ||||
| 19/02/2025 | 0.800 | 338.600 | 0 | 38.513 | ||||
| 18/02/2025 | 0.840 | 341.400 | 1,040,000 | 38.387 | 520,000 | 0.820 | 520,000 | 0.820 |
| 17/02/2025 | 0.850 | 340.800 | 12,060,000 | 39.726 | 6,030,000 | 0.854 | 6,030,000 | 0.853 |
| 14/02/2025 | 0.810 | 339.800 | 55,000 | 36.851 | 55,000 | 0.733 | ||
| 13/02/2025 | 0.640 | 325.800 | 11,145,000 | 37.959 | 5,410,000 | 0.760 | 5,475,000 | 0.762 |
| 12/02/2025 | 0.770 | 335.800 | 0 | 37.691 | ||||
| 11/02/2025 | 0.520 | 318.000 | 0 | 35.431 | ||||
| 10/02/2025 | 0.550 | 320.400 | 5,000 | 35.382 | 5,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |