26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 22.200 | 90,000 | 535,000 | 1.338 | 90,000 | 0.570 | ||
| 06/03/2025 | 0.570 | 22.500 | 20,000 | 445,000 | 1.112 | 20,000 | 0.570 | ||
| 05/03/2025 | 0.550 | 22.200 | 20,000 | 465,000 | 1.162 | 20,000 | 0.530 | ||
| 04/03/2025 | 0.530 | 21.700 | 0 | 445,000 | 1.112 | ||||
| 03/03/2025 | 0.540 | 21.950 | 35,000 | 445,000 | 1.112 | 35,000 | 0.540 | ||
| 28/02/2025 | 0.530 | 21.950 | 90,000 | 410,000 | 1.025 | 90,000 | 0.530 | ||
| 27/02/2025 | 0.610 | 23.150 | 195,000 | 500,000 | 1.250 | 175,000 | 0.580 | 20,000 | 0.630 |
| 26/02/2025 | 0.580 | 23.100 | 660,000 | 655,000 | 1.638 | 195,000 | 0.581 | 460,000 | 0.586 |
| 25/02/2025 | 0.530 | 21.700 | 270,000 | 390,000 | 0.975 | 135,000 | 0.537 | 135,000 | 0.540 |
| 24/02/2025 | 0.560 | 22.200 | 255,000 | 390,000 | 0.975 | 75,000 | 0.564 | 170,000 | 0.564 |
| 21/02/2025 | 0.640 | 23.450 | 280,000 | 295,000 | 0.737 | 140,000 | 0.611 | 140,000 | 0.606 |
| 20/02/2025 | 0.540 | 21.650 | 130,000 | 295,000 | 0.737 | 50,000 | 0.538 | 80,000 | 0.535 |
| 19/02/2025 | 0.580 | 22.550 | 90,000 | 265,000 | 0.662 | 45,000 | 0.580 | 45,000 | 0.579 |
| 18/02/2025 | 0.560 | 22.100 | 160,000 | 265,000 | 0.662 | 80,000 | 0.559 | 80,000 | 0.556 |
| 17/02/2025 | 0.530 | 21.350 | 90,000 | 265,000 | 0.662 | 20,000 | 0.530 | 70,000 | 0.498 |
| 14/02/2025 | 0.450 | 20.350 | 380,000 | 215,000 | 0.538 | 190,000 | 0.447 | 190,000 | 0.457 |
| 13/02/2025 | 0.440 | 20.000 | 335,000 | 215,000 | 0.538 | 120,000 | 0.467 | 215,000 | 0.467 |
| 12/02/2025 | 0.465 | 20.550 | 460,000 | 120,000 | 0.300 | 180,000 | 0.445 | 280,000 | 0.445 |
| 11/02/2025 | 0.445 | 20.000 | 980,000 | 20,000 | 0.050 | 490,000 | 0.450 | 490,000 | 0.450 |
| 10/02/2025 | 0.450 | 20.200 | 585,000 | 20,000 | 0.050 | 295,000 | 0.458 | 290,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |