26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 22.200 | 90,000 | 71.045 | 90,000 | 0.570 | ||
| 06/03/2025 | 0.570 | 22.500 | 20,000 | 71.067 | 20,000 | 0.570 | ||
| 05/03/2025 | 0.550 | 22.200 | 20,000 | 70.800 | 20,000 | 0.530 | ||
| 04/03/2025 | 0.530 | 21.700 | 0 | 72.069 | ||||
| 03/03/2025 | 0.540 | 21.950 | 35,000 | 71.220 | 35,000 | 0.540 | ||
| 28/02/2025 | 0.530 | 21.950 | 90,000 | 69.538 | 90,000 | 0.530 | ||
| 27/02/2025 | 0.610 | 23.150 | 195,000 | 69.913 | 175,000 | 0.580 | 20,000 | 0.630 |
| 26/02/2025 | 0.580 | 23.100 | 660,000 | 66.375 | 195,000 | 0.581 | 460,000 | 0.586 |
| 25/02/2025 | 0.530 | 21.700 | 270,000 | 71.265 | 135,000 | 0.537 | 135,000 | 0.540 |
| 24/02/2025 | 0.560 | 22.200 | 255,000 | 71.000 | 75,000 | 0.564 | 170,000 | 0.564 |
| 21/02/2025 | 0.640 | 23.450 | 280,000 | 70.569 | 140,000 | 0.611 | 140,000 | 0.606 |
| 20/02/2025 | 0.540 | 21.650 | 130,000 | 72.396 | 50,000 | 0.538 | 80,000 | 0.535 |
| 19/02/2025 | 0.580 | 22.550 | 90,000 | 70.132 | 45,000 | 0.580 | 45,000 | 0.579 |
| 18/02/2025 | 0.560 | 22.100 | 160,000 | 71.185 | 80,000 | 0.559 | 80,000 | 0.556 |
| 17/02/2025 | 0.530 | 21.350 | 90,000 | 73.230 | 20,000 | 0.530 | 70,000 | 0.498 |
| 14/02/2025 | 0.450 | 20.350 | 380,000 | 70.135 | 190,000 | 0.447 | 190,000 | 0.457 |
| 13/02/2025 | 0.440 | 20.000 | 335,000 | 71.402 | 120,000 | 0.467 | 215,000 | 0.467 |
| 12/02/2025 | 0.465 | 20.550 | 460,000 | 70.365 | 180,000 | 0.445 | 280,000 | 0.445 |
| 11/02/2025 | 0.445 | 20.000 | 980,000 | 71.790 | 490,000 | 0.450 | 490,000 | 0.450 |
| 10/02/2025 | 0.450 | 20.200 | 585,000 | 70.788 | 295,000 | 0.458 | 290,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |