26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 8.240 | 220,000 | 280,000 | 0.400 | 40,000 | 0.060 | 180,000 | 0.056 |
| 06/03/2025 | 0.050 | 8.160 | 0 | 140,000 | 0.200 | ||||
| 05/03/2025 | 0.050 | 8.170 | 80,000 | 140,000 | 0.200 | 40,000 | 0.050 | 40,000 | 0.050 |
| 04/03/2025 | 0.049 | 8.060 | 0 | 140,000 | 0.200 | ||||
| 03/03/2025 | 0.051 | 8.170 | 40,000 | 140,000 | 0.200 | 20,000 | 0.050 | 20,000 | 0.050 |
| 28/02/2025 | 0.051 | 8.100 | 400,000 | 140,000 | 0.200 | 200,000 | 0.053 | 200,000 | 0.053 |
| 27/02/2025 | 0.051 | 8.190 | 200,000 | 140,000 | 0.200 | 100,000 | 0.049 | 100,000 | 0.049 |
| 26/02/2025 | 0.052 | 8.220 | 400,000 | 140,000 | 0.200 | 200,000 | 0.049 | 200,000 | 0.048 |
| 25/02/2025 | 0.051 | 8.110 | 600,000 | 140,000 | 0.200 | 300,000 | 0.051 | 300,000 | 0.051 |
| 24/02/2025 | 0.047 | 8.040 | 0 | 140,000 | 0.200 | ||||
| 21/02/2025 | 0.039 | 7.710 | 60,000 | 140,000 | 0.200 | 60,000 | 0.039 | ||
| 20/02/2025 | 0.040 | 7.740 | 40,000 | 200,000 | 0.290 | 40,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 7.800 | 0 | 240,000 | 0.340 | ||||
| 18/02/2025 | 0.046 | 7.930 | 0 | 240,000 | 0.340 | ||||
| 17/02/2025 | 0.050 | 8.050 | 0 | 240,000 | 0.340 | ||||
| 14/02/2025 | 0.050 | 8.030 | 0 | 240,000 | 0.340 | ||||
| 13/02/2025 | 0.050 | 8.040 | 0 | 240,000 | 0.340 | ||||
| 12/02/2025 | 0.050 | 8.020 | 0 | 240,000 | 0.340 | ||||
| 11/02/2025 | 0.050 | 8.020 | 100,000 | 240,000 | 0.340 | 100,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 340,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |