26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 8.240 | 220,000 | 61.470 | 40,000 | 0.060 | 180,000 | 0.056 |
| 06/03/2025 | 0.050 | 8.160 | 0 | 60.081 | ||||
| 05/03/2025 | 0.050 | 8.170 | 80,000 | 59.829 | 40,000 | 0.050 | 40,000 | 0.050 |
| 04/03/2025 | 0.049 | 8.060 | 0 | 60.732 | ||||
| 03/03/2025 | 0.051 | 8.170 | 40,000 | 60.044 | 20,000 | 0.050 | 20,000 | 0.050 |
| 28/02/2025 | 0.051 | 8.100 | 400,000 | 60.707 | 200,000 | 0.053 | 200,000 | 0.053 |
| 27/02/2025 | 0.051 | 8.190 | 200,000 | 59.324 | 100,000 | 0.049 | 100,000 | 0.049 |
| 26/02/2025 | 0.052 | 8.220 | 400,000 | 59.275 | 200,000 | 0.049 | 200,000 | 0.048 |
| 25/02/2025 | 0.051 | 8.110 | 600,000 | 60.268 | 300,000 | 0.051 | 300,000 | 0.051 |
| 24/02/2025 | 0.047 | 8.040 | 0 | 59.168 | ||||
| 21/02/2025 | 0.039 | 7.710 | 60,000 | 59.216 | 60,000 | 0.039 | ||
| 20/02/2025 | 0.040 | 7.740 | 40,000 | 59.248 | 40,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 7.800 | 0 | 59.925 | ||||
| 18/02/2025 | 0.046 | 7.930 | 0 | 59.614 | ||||
| 17/02/2025 | 0.050 | 8.050 | 0 | 59.822 | ||||
| 14/02/2025 | 0.050 | 8.030 | 0 | 59.789 | ||||
| 13/02/2025 | 0.050 | 8.040 | 0 | 59.545 | ||||
| 12/02/2025 | 0.050 | 8.020 | 0 | 59.720 | ||||
| 11/02/2025 | 0.050 | 8.020 | 100,000 | 59.564 | 100,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 60.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |