26812 美团法巴五七购Ｂ (认购证)
按盘价 
0.590 -0.150 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 183.500 | 55,000 | 1,460,000 | 1.825 | 25,000 | 0.660 | ||
| 06/03/2025 | 0.650 | 180.300 | 295,000 | 1,485,000 | 1.856 | 270,000 | 0.634 | ||
| 05/03/2025 | 0.540 | 171.500 | 1,935,000 | 1,755,000 | 2.194 | 915,000 | 0.513 | 940,000 | 0.510 |
| 04/03/2025 | 0.405 | 161.200 | 100,000 | 1,730,000 | 2.162 | ||||
| 03/03/2025 | 0.425 | 162.600 | 175,000 | 1,730,000 | 2.162 | 20,000 | 0.435 | 90,000 | 0.450 |
| 28/02/2025 | 0.425 | 162.000 | 7,980,000 | 1,660,000 | 2.075 | 3,265,000 | 0.518 | 4,430,000 | 0.504 |
| 27/02/2025 | 0.580 | 172.800 | 260,000 | 495,000 | 0.619 | 215,000 | 0.586 | ||
| 26/02/2025 | 0.590 | 174.200 | 480,000 | 710,000 | 0.888 | 150,000 | 0.518 | ||
| 25/02/2025 | 0.395 | 158.600 | 230,000 | 860,000 | 1.075 | 230,000 | 0.420 | ||
| 24/02/2025 | 0.500 | 166.500 | 510,000 | 630,000 | 0.788 | 370,000 | 0.496 | ||
| 21/02/2025 | 0.430 | 162.900 | 2,930,000 | 1,000,000 | 1.250 | 2,100,000 | 0.395 | 610,000 | 0.394 |
| 20/02/2025 | 0.370 | 156.900 | 280,000 | 2,490,000 | 3.112 | 280,000 | 0.381 | ||
| 19/02/2025 | 0.500 | 167.700 | 0 | 2,210,000 | 2.762 | ||||
| 18/02/2025 | 0.560 | 172.900 | 50,000 | 2,210,000 | 2.762 | 50,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 168.900 | 115,000 | 2,260,000 | 2.825 | 80,000 | 0.631 | 35,000 | 0.574 |
| 14/02/2025 | 0.540 | 169.900 | 0 | 2,305,000 | 2.881 | ||||
| 13/02/2025 | 0.425 | 159.700 | 2,695,000 | 2,305,000 | 2.881 | 540,000 | 0.443 | 2,145,000 | 0.446 |
| 12/02/2025 | 0.375 | 155.200 | 1,515,000 | 700,000 | 0.875 | 415,000 | 0.374 | 1,070,000 | 0.361 |
| 11/02/2025 | 0.455 | 161.800 | 50,000 | 45,000 | 0.056 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.455 | 162.700 | 395,000 | 95,000 | 0.119 | 375,000 | 0.406 | 20,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |