26812 美團法巴五七購Ｂ (认购证)
按盘价 
0.590 -0.150 (-20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 183.500 | 55,000 | 57.457 | 25,000 | 0.660 | ||
| 06/03/2025 | 0.650 | 180.300 | 295,000 | 50.893 | 270,000 | 0.634 | ||
| 05/03/2025 | 0.540 | 171.500 | 1,935,000 | 52.357 | 915,000 | 0.513 | 940,000 | 0.510 |
| 04/03/2025 | 0.405 | 161.200 | 100,000 | 51.171 | ||||
| 03/03/2025 | 0.425 | 162.600 | 175,000 | 51.421 | 20,000 | 0.435 | 90,000 | 0.450 |
| 28/02/2025 | 0.425 | 162.000 | 7,980,000 | 51.709 | 3,265,000 | 0.518 | 4,430,000 | 0.504 |
| 27/02/2025 | 0.580 | 172.800 | 260,000 | 53.981 | 215,000 | 0.586 | ||
| 26/02/2025 | 0.590 | 174.200 | 480,000 | 52.538 | 150,000 | 0.518 | ||
| 25/02/2025 | 0.395 | 158.600 | 230,000 | 52.336 | 230,000 | 0.420 | ||
| 24/02/2025 | 0.500 | 166.500 | 510,000 | 53.550 | 370,000 | 0.496 | ||
| 21/02/2025 | 0.430 | 162.900 | 2,930,000 | 49.469 | 2,100,000 | 0.395 | 610,000 | 0.394 |
| 20/02/2025 | 0.370 | 156.900 | 280,000 | 50.457 | 280,000 | 0.381 | ||
| 19/02/2025 | 0.500 | 167.700 | 0 | 50.461 | ||||
| 18/02/2025 | 0.560 | 172.900 | 50,000 | 49.257 | 50,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 168.900 | 115,000 | 52.017 | 80,000 | 0.631 | 35,000 | 0.574 |
| 14/02/2025 | 0.540 | 169.900 | 0 | 51.015 | ||||
| 13/02/2025 | 0.425 | 159.700 | 2,695,000 | 52.147 | 540,000 | 0.443 | 2,145,000 | 0.446 |
| 12/02/2025 | 0.375 | 155.200 | 1,515,000 | 51.999 | 415,000 | 0.374 | 1,070,000 | 0.361 |
| 11/02/2025 | 0.455 | 161.800 | 50,000 | 52.378 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.455 | 162.700 | 395,000 | 50.810 | 375,000 | 0.406 | 20,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |