26810 华地摩通五六购Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 26.650 | 0 | 440,000 | 0.629 | ||||
| 06/03/2025 | 0.310 | 27.000 | 100,000 | 440,000 | 0.629 | 100,000 | 0.320 | ||
| 05/03/2025 | 0.265 | 25.950 | 0 | 340,000 | 0.486 | ||||
| 04/03/2025 | 0.280 | 26.150 | 20,000 | 340,000 | 0.486 | 20,000 | 0.275 | ||
| 03/03/2025 | 0.290 | 26.250 | 115,000 | 320,000 | 0.457 | 115,000 | 0.310 | ||
| 28/02/2025 | 0.270 | 26.000 | 165,000 | 435,000 | 0.621 | 80,000 | 0.295 | 85,000 | 0.295 |
| 27/02/2025 | 0.325 | 27.000 | 70,000 | 430,000 | 0.614 | 60,000 | 0.328 | ||
| 26/02/2025 | 0.330 | 26.850 | 50,000 | 370,000 | 0.529 | 50,000 | 0.282 | ||
| 25/02/2025 | 0.265 | 25.550 | 100,000 | 320,000 | 0.457 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.265 | 25.500 | 170,000 | 220,000 | 0.314 | 170,000 | 0.265 | ||
| 21/02/2025 | 0.248 | 25.050 | 640,000 | 50,000 | 0.071 | 310,000 | 0.237 | 330,000 | 0.236 |
| 20/02/2025 | 0.227 | 24.450 | 435,000 | 30,000 | 0.043 | 310,000 | 0.230 | 125,000 | 0.232 |
| 19/02/2025 | 0.260 | 25.150 | 575,000 | 215,000 | 0.307 | 505,000 | 0.260 | 70,000 | 0.250 |
| 18/02/2025 | 0.255 | 25.150 | 165,000 | 650,000 | 0.929 | 45,000 | 0.255 | 120,000 | 0.246 |
| 17/02/2025 | 0.260 | 25.050 | 35,000 | 575,000 | 0.821 | 35,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 25.200 | 305,000 | 540,000 | 0.771 | 135,000 | 0.249 | 170,000 | 0.265 |
| 13/02/2025 | 0.231 | 24.300 | 1,135,000 | 505,000 | 0.721 | 475,000 | 0.250 | 640,000 | 0.246 |
| 12/02/2025 | 0.260 | 24.900 | 2,260,000 | 340,000 | 0.486 | 1,460,000 | 0.222 | 700,000 | 0.235 |
| 11/02/2025 | 0.207 | 23.500 | 1,450,000 | 1,100,000 | 1.571 | 200,000 | 0.213 | 1,250,000 | 0.211 |
| 10/02/2025 | 0.221 | 23.900 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.216 | 500,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |