26810 華地摩通五六購Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.580 | 27.550 | 0 | 80.630 | ||||
| 06/11/2024 | 0.540 | 26.600 | 0 | 82.185 | ||||
| 05/11/2024 | 0.560 | 27.200 | 0 | 80.330 | ||||
| 04/11/2024 | 0.550 | 26.550 | 0 | 83.487 | ||||
| 01/11/2024 | 0.550 | 26.750 | 0 | 81.506 | ||||
| 31/10/2024 | 0.500 | 25.850 | 0 | 81.281 | ||||
| 30/10/2024 | 0.470 | 25.150 | 0 | 82.049 | ||||
| 29/10/2024 | 0.485 | 25.300 | 0 | 82.786 | ||||
| 28/10/2024 | 0.500 | 25.700 | 0 | 81.767 | ||||
| 25/10/2024 | 0.490 | 25.150 | 70,000 | 83.734 | 35,000 | 0.490 | ||
| 24/10/2024 | 0.500 | 25.300 | 0 | 83.803 | ||||
| 23/10/2024 | 0.560 | 26.200 | 0 | 84.943 | ||||
| 22/10/2024 | 0.560 | 26.250 | 0 | 84.383 | ||||
| 21/10/2024 | 0.560 | 26.400 | 0 | 83.150 | ||||
| 18/10/2024 | 0.550 | 26.200 | 0 | 82.763 | ||||
| 17/10/2024 | 0.500 | 25.200 | 25,000 | 83.201 | 25,000 | 0.620 | ||
| 16/10/2024 | 0.600 | 26.750 | 20,000 | 84.694 | 20,000 | 0.600 | ||
| 15/10/2024 | 0.570 | 26.100 | 115,000 | 85.362 | 115,000 | 0.622 | ||
| 14/10/2024 | 0.660 | 27.200 | 485,000 | 88.349 | 260,000 | 0.647 | 180,000 | 0.628 |
| 10/10/2024 | 0.570 | 25.700 | 170,000 | 87.257 | 85,000 | 0.593 | 85,000 | 0.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |