26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 06/03/2025 | 0.011 | 15.680 | 0 | 582,500 | 0.830 | ||||
| 05/03/2025 | 0.011 | 15.580 | 0 | 582,500 | 0.830 | ||||
| 04/03/2025 | 0.011 | 15.240 | 0 | 582,500 | 0.830 | ||||
| 03/03/2025 | 0.011 | 14.700 | 0 | 582,500 | 0.830 | ||||
| 28/02/2025 | 0.011 | 14.440 | 0 | 582,500 | 0.830 | ||||
| 27/02/2025 | 0.012 | 14.840 | 0 | 582,500 | 0.830 | ||||
| 26/02/2025 | 0.013 | 15.440 | 0 | 582,500 | 0.830 | ||||
| 25/02/2025 | 0.013 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 24/02/2025 | 0.016 | 15.760 | 35,000 | 582,500 | 0.830 | 35,000 | 0.015 | ||
| 21/02/2025 | 0.019 | 15.800 | 65,000 | 547,500 | 0.780 | 40,000 | 0.020 | 25,000 | 0.020 |
| 20/02/2025 | 0.022 | 15.980 | 405,000 | 562,500 | 0.800 | 100,000 | 0.019 | 305,000 | 0.024 |
| 19/02/2025 | 0.019 | 15.580 | 400,000 | 357,500 | 0.510 | 300,000 | 0.022 | 100,000 | 0.026 |
| 18/02/2025 | 0.020 | 15.580 | 215,000 | 557,500 | 0.800 | 215,000 | 0.019 | ||
| 17/02/2025 | 0.017 | 15.260 | 120,000 | 342,500 | 0.490 | 120,000 | 0.017 | ||
| 14/02/2025 | 0.029 | 15.980 | 130,000 | 222,500 | 0.320 | 130,000 | 0.026 | ||
| 13/02/2025 | 0.027 | 15.700 | 90,000 | 352,500 | 0.500 | 12,500 | 0.038 | 77,500 | 0.029 |
| 12/02/2025 | 0.030 | 15.780 | 67,500 | 287,500 | 0.410 | 30,000 | 0.029 | 37,500 | 0.028 |
| 11/02/2025 | 0.039 | 16.080 | 1,780,000 | 280,000 | 0.400 | 1,222,500 | 0.044 | 557,500 | 0.053 |
| 10/02/2025 | 0.047 | 16.340 | 285,000 | 945,000 | 1.350 | 285,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |