26797 東金瑞銀五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 15.520 | 0 | 93.825 | ||||
| 06/03/2025 | 0.011 | 15.680 | 0 | 87.813 | ||||
| 05/03/2025 | 0.011 | 15.580 | 0 | 86.700 | ||||
| 04/03/2025 | 0.011 | 15.240 | 0 | 89.724 | ||||
| 03/03/2025 | 0.011 | 14.700 | 0 | 96.055 | ||||
| 28/02/2025 | 0.011 | 14.440 | 0 | 92.910 | ||||
| 27/02/2025 | 0.012 | 14.840 | 0 | 86.443 | ||||
| 26/02/2025 | 0.013 | 15.440 | 0 | 77.234 | ||||
| 25/02/2025 | 0.013 | 15.520 | 0 | 74.447 | ||||
| 24/02/2025 | 0.016 | 15.760 | 35,000 | 73.451 | 35,000 | 0.015 | ||
| 21/02/2025 | 0.019 | 15.800 | 65,000 | 72.153 | 40,000 | 0.020 | 25,000 | 0.020 |
| 20/02/2025 | 0.022 | 15.980 | 405,000 | 71.408 | 100,000 | 0.019 | 305,000 | 0.024 |
| 19/02/2025 | 0.019 | 15.580 | 400,000 | 72.671 | 300,000 | 0.022 | 100,000 | 0.026 |
| 18/02/2025 | 0.020 | 15.580 | 215,000 | 72.525 | 215,000 | 0.019 | ||
| 17/02/2025 | 0.017 | 15.260 | 120,000 | 72.402 | 120,000 | 0.017 | ||
| 14/02/2025 | 0.029 | 15.980 | 130,000 | 70.773 | 130,000 | 0.026 | ||
| 13/02/2025 | 0.027 | 15.700 | 90,000 | 71.889 | 12,500 | 0.038 | 77,500 | 0.029 |
| 12/02/2025 | 0.030 | 15.780 | 67,500 | 72.241 | 30,000 | 0.029 | 37,500 | 0.028 |
| 11/02/2025 | 0.039 | 16.080 | 1,780,000 | 73.711 | 1,222,500 | 0.044 | 557,500 | 0.053 |
| 10/02/2025 | 0.047 | 16.340 | 285,000 | 74.283 | 285,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |