26792 腾讯中银五三购Ｃ (认购证)
按盘价 
0.700 -0.160 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 533.500 | 330,000 | 23,910,000 | 34.157 | ||||
| 06/03/2025 | 0.930 | 544.000 | 80,000 | 23,910,000 | 34.157 | ||||
| 05/03/2025 | 0.600 | 505.500 | 640,000 | 23,910,000 | 34.157 | ||||
| 04/03/2025 | 0.470 | 491.000 | 450,000 | 23,910,000 | 34.157 | ||||
| 03/03/2025 | 0.405 | 483.200 | 20,000 | 23,910,000 | 34.157 | ||||
| 28/02/2025 | 0.385 | 478.600 | 0 | 23,910,000 | 34.157 | ||||
| 27/02/2025 | 0.540 | 495.400 | 0 | 23,910,000 | 34.157 | ||||
| 26/02/2025 | 0.580 | 501.500 | 3,620,000 | 23,910,000 | 34.157 | 3,020,000 | 0.590 | ||
| 25/02/2025 | 0.425 | 484.800 | 790,000 | 26,930,000 | 38.471 | ||||
| 24/02/2025 | 0.550 | 497.200 | 50,000 | 26,930,000 | 38.471 | ||||
| 21/02/2025 | 0.690 | 517.000 | 19,530,000 | 26,930,000 | 38.471 | 19,480,000 | 0.658 | ||
| 20/02/2025 | 0.425 | 486.800 | 3,490,000 | 46,410,000 | 66.300 | ||||
| 19/02/2025 | 0.520 | 497.800 | 820,000 | 46,410,000 | 66.300 | ||||
| 18/02/2025 | 0.590 | 503.500 | 20,000 | 46,410,000 | 66.300 | ||||
| 17/02/2025 | 0.510 | 493.600 | 1,510,000 | 46,410,000 | 66.300 | 30,000 | 0.610 | ||
| 14/02/2025 | 0.360 | 474.800 | 3,010,000 | 46,440,000 | 66.343 | 1,090,000 | 0.272 | ||
| 13/02/2025 | 0.159 | 442.000 | 3,850,000 | 45,350,000 | 64.786 | 1,210,000 | 0.198 | 2,230,000 | 0.221 |
| 12/02/2025 | 0.167 | 444.200 | 2,830,000 | 44,330,000 | 63.329 | 1,500,000 | 0.149 | ||
| 11/02/2025 | 0.097 | 427.400 | 4,660,000 | 42,830,000 | 61.186 | 3,260,000 | 0.111 | ||
| 10/02/2025 | 0.139 | 437.000 | 16,330,000 | 46,090,000 | 65.843 | 340,000 | 0.139 | 12,230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |