26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.700 -0.160 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 533.500 | 330,000 | 48.924 | ||||
| 06/03/2025 | 0.930 | 544.000 | 80,000 | |||||
| 05/03/2025 | 0.600 | 505.500 | 640,000 | 43.641 | ||||
| 04/03/2025 | 0.470 | 491.000 | 450,000 | 40.167 | ||||
| 03/03/2025 | 0.405 | 483.200 | 20,000 | 38.555 | ||||
| 28/02/2025 | 0.385 | 478.600 | 0 | 39.798 | ||||
| 27/02/2025 | 0.540 | 495.400 | 0 | 45.191 | ||||
| 26/02/2025 | 0.580 | 501.500 | 3,620,000 | 41.712 | 3,020,000 | 0.590 | ||
| 25/02/2025 | 0.425 | 484.800 | 790,000 | 36.000 | ||||
| 24/02/2025 | 0.550 | 497.200 | 50,000 | 41.700 | ||||
| 21/02/2025 | 0.690 | 517.000 | 19,530,000 | 26.910 | 19,480,000 | 0.658 | ||
| 20/02/2025 | 0.425 | 486.800 | 3,490,000 | 29.208 | ||||
| 19/02/2025 | 0.520 | 497.800 | 820,000 | 29.028 | ||||
| 18/02/2025 | 0.590 | 503.500 | 20,000 | 34.607 | ||||
| 17/02/2025 | 0.510 | 493.600 | 1,510,000 | 34.849 | 30,000 | 0.610 | ||
| 14/02/2025 | 0.360 | 474.800 | 3,010,000 | 32.310 | 1,090,000 | 0.272 | ||
| 13/02/2025 | 0.159 | 442.000 | 3,850,000 | 31.095 | 1,210,000 | 0.198 | 2,230,000 | 0.221 |
| 12/02/2025 | 0.167 | 444.200 | 2,830,000 | 30.306 | 1,500,000 | 0.149 | ||
| 11/02/2025 | 0.097 | 427.400 | 4,660,000 | 29.834 | 3,260,000 | 0.111 | ||
| 10/02/2025 | 0.139 | 437.000 | 16,330,000 | 30.337 | 340,000 | 0.139 | 12,230,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |