26777 领展信证五六沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 38.800 | 3,307,000 | 208,000 | 0.520 | 1,640,000 | 0.067 | 1,667,000 | 0.067 |
| 16/09/2024 | 0.077 | 38.200 | 2,640,000 | 181,000 | 0.450 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
| 13/09/2024 | 0.081 | 37.800 | 4,560,000 | 181,000 | 0.450 | 2,330,000 | 0.082 | 2,230,000 | 0.082 |
| 12/09/2024 | 0.088 | 37.500 | 3,560,000 | 281,000 | 0.700 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 11/09/2024 | 0.093 | 37.200 | 2,765,000 | 281,000 | 0.700 | 1,389,000 | 0.096 | 1,376,000 | 0.096 |
| 10/09/2024 | 0.093 | 37.250 | 3,360,000 | 294,000 | 0.740 | 1,680,000 | 0.094 | 1,680,000 | 0.094 |
| 09/09/2024 | 0.094 | 37.250 | 4,160,000 | 294,000 | 0.740 | 2,030,000 | 0.097 | 2,130,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 37.200 | 3,540,000 | 194,000 | 0.490 | 1,745,000 | 0.098 | 1,795,000 | 0.099 |
| 04/09/2024 | 0.117 | 35.900 | 3,151,000 | 144,000 | 0.360 | 1,602,000 | 0.117 | 1,549,000 | 0.117 |
| 03/09/2024 | 0.110 | 36.350 | 3,540,000 | 197,000 | 0.490 | 1,770,000 | 0.108 | 1,770,000 | 0.107 |
| 02/09/2024 | 0.103 | 36.750 | 7,100,000 | 197,000 | 0.490 | 3,550,000 | 0.103 | 3,550,000 | 0.103 |
| 30/08/2024 | 0.097 | 36.900 | 6,050,000 | 197,000 | 0.490 | 2,990,000 | 0.094 | 3,060,000 | 0.094 |
| 29/08/2024 | 0.100 | 36.800 | 3,130,000 | 127,000 | 0.320 | 1,560,000 | 0.103 | 1,570,000 | 0.102 |
| 28/08/2024 | 0.105 | 36.500 | 7,545,000 | 117,000 | 0.290 | 3,775,000 | 0.107 | 3,770,000 | 0.107 |
| 27/08/2024 | 0.106 | 36.650 | 7,970,000 | 122,000 | 0.310 | 3,980,000 | 0.111 | 3,990,000 | 0.111 |
| 26/08/2024 | 0.108 | 36.450 | 2,235,000 | 112,000 | 0.280 | 1,110,000 | 0.112 | 1,125,000 | 0.112 |
| 23/08/2024 | 0.132 | 35.050 | 7,000 | 97,000 | 0.240 | 7,000 | 0.132 | ||
| 22/08/2024 | 0.136 | 35.000 | 0 | 90,000 | 0.230 | ||||
| 21/08/2024 | 0.144 | 34.700 | 480,000 | 90,000 | 0.230 | 240,000 | 0.150 | 240,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |