26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 36.100 | 0 | 33.201 | ||||
| 06/03/2025 | 0.033 | 36.350 | 0 | 33.501 | ||||
| 05/03/2025 | 0.033 | 36.450 | 0 | 33.653 | ||||
| 04/03/2025 | 0.051 | 35.000 | 0 | 33.786 | ||||
| 03/03/2025 | 0.051 | 35.000 | 0 | 33.656 | ||||
| 28/02/2025 | 0.051 | 35.250 | 0 | 34.078 | ||||
| 27/02/2025 | 0.051 | 35.800 | 0 | 35.667 | ||||
| 26/02/2025 | 0.051 | 35.650 | 0 | 35.074 | ||||
| 25/02/2025 | 0.053 | 35.400 | 0 | 34.608 | ||||
| 24/02/2025 | 0.052 | 35.250 | 0 | 33.785 | ||||
| 21/02/2025 | 0.052 | 35.200 | 0 | 33.269 | ||||
| 20/02/2025 | 0.052 | 34.700 | 319,000 | 31.574 | 319,000 | 0.052 | ||
| 19/02/2025 | 0.041 | 34.850 | 0 | 29.439 | ||||
| 18/02/2025 | 0.041 | 34.700 | 0 | 28.847 | ||||
| 17/02/2025 | 0.041 | 34.700 | 519,000 | 28.749 | 100,000 | 0.041 | 419,000 | 0.044 |
| 14/02/2025 | 0.046 | 34.500 | 0 | 28.976 | ||||
| 13/02/2025 | 0.053 | 33.950 | 0 | 28.600 | ||||
| 12/02/2025 | 0.053 | 34.100 | 0 | 28.998 | ||||
| 11/02/2025 | 0.056 | 33.600 | 0 | 27.884 | ||||
| 10/02/2025 | 0.051 | 34.150 | 30,000 | 28.600 | 30,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |