26768 百度摩利五九购Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 90.800 | 5,377,500 | 5,365,000 | 5.961 | 2,360,000 | 0.126 | 2,617,500 | 0.126 |
| 06/03/2025 | 0.121 | 91.150 | 3,882,500 | 5,107,500 | 5.675 | 1,965,000 | 0.117 | 1,892,500 | 0.117 |
| 05/03/2025 | 0.100 | 87.500 | 2,260,000 | 5,180,000 | 5.756 | 1,235,000 | 0.091 | 1,025,000 | 0.090 |
| 04/03/2025 | 0.087 | 84.750 | 2,265,000 | 5,390,000 | 5.989 | 1,032,500 | 0.083 | 1,232,500 | 0.083 |
| 03/03/2025 | 0.079 | 83.300 | 3,937,500 | 5,190,000 | 5.767 | 2,755,000 | 0.084 | 960,000 | 0.087 |
| 28/02/2025 | 0.081 | 83.500 | 6,940,000 | 6,985,000 | 7.761 | 3,322,500 | 0.086 | 3,385,000 | 0.086 |
| 27/02/2025 | 0.106 | 87.750 | 8,375,000 | 6,922,500 | 7.692 | 3,202,500 | 0.099 | 4,615,000 | 0.102 |
| 26/02/2025 | 0.112 | 88.850 | 7,960,000 | 5,510,000 | 6.122 | 5,260,000 | 0.108 | 2,605,000 | 0.110 |
| 25/02/2025 | 0.097 | 86.000 | 10,750,000 | 8,165,000 | 9.072 | 5,407,500 | 0.098 | 5,342,500 | 0.097 |
| 24/02/2025 | 0.117 | 89.500 | 29,302,500 | 8,230,000 | 9.144 | 10,890,000 | 0.122 | 15,497,500 | 0.122 |
| 21/02/2025 | 0.119 | 89.500 | 9,927,500 | 3,622,500 | 4.025 | 5,040,000 | 0.106 | 4,867,500 | 0.107 |
| 20/02/2025 | 0.098 | 85.500 | 15,212,500 | 3,795,000 | 4.217 | 8,160,000 | 0.101 | 7,052,500 | 0.101 |
| 19/02/2025 | 0.116 | 88.350 | 28,155,000 | 4,902,500 | 5.447 | 20,585,000 | 0.113 | 7,365,000 | 0.114 |
| 18/02/2025 | 0.127 | 90.200 | 32,657,500 | 18,122,500 | 20.136 | 15,062,500 | 0.131 | 16,637,500 | 0.130 |
| 17/02/2025 | 0.130 | 89.850 | 27,997,500 | 16,547,500 | 18.386 | 6,475,000 | 0.149 | 20,532,500 | 0.149 |
| 14/02/2025 | 0.181 | 96.550 | 22,662,500 | 2,490,000 | 2.767 | 11,395,000 | 0.167 | 10,977,500 | 0.168 |
| 13/02/2025 | 0.160 | 94.000 | 55,945,000 | 2,907,500 | 3.231 | 26,067,500 | 0.168 | 26,665,000 | 0.165 |
| 12/02/2025 | 0.118 | 88.900 | 23,407,500 | 2,310,000 | 2.567 | 10,612,500 | 0.102 | 11,962,500 | 0.103 |
| 11/02/2025 | 0.117 | 88.750 | 4,845,000 | 960,000 | 1.067 | 2,432,500 | 0.120 | 2,412,500 | 0.121 |
| 10/02/2025 | 0.121 | 89.450 | 7,492,500 | 980,000 | 1.089 | 3,467,500 | 0.118 | 3,372,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |