26768 百度摩利五九购Ａ (认购证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.162 | 89.800 | 1,015,000 | 747,500 | 0.831 | 352,500 | 0.158 | 662,500 | 0.157 |
| 06/11/2024 | 0.155 | 88.400 | 1,005,000 | 437,500 | 0.486 | 502,500 | 0.158 | 502,500 | 0.158 |
| 05/11/2024 | 0.169 | 90.300 | 2,105,000 | 437,500 | 0.486 | 1,052,500 | 0.161 | 1,052,500 | 0.161 |
| 04/11/2024 | 0.153 | 88.250 | 1,025,000 | 437,500 | 0.486 | 512,500 | 0.152 | 512,500 | 0.153 |
| 01/11/2024 | 0.154 | 88.350 | 1,057,500 | 437,500 | 0.486 | 532,500 | 0.155 | 525,000 | 0.155 |
| 31/10/2024 | 0.165 | 89.200 | 805,000 | 445,000 | 0.494 | 402,500 | 0.168 | 402,500 | 0.169 |
| 30/10/2024 | 0.166 | 89.200 | 277,500 | 445,000 | 0.494 | 125,000 | 0.166 | 152,500 | 0.167 |
| 29/10/2024 | 0.180 | 90.850 | 240,000 | 417,500 | 0.464 | 65,000 | 0.195 | 175,000 | 0.181 |
| 28/10/2024 | 0.169 | 88.500 | 40,000 | 307,500 | 0.342 | 40,000 | 0.167 | ||
| 25/10/2024 | 0.163 | 87.050 | 0 | 267,500 | 0.297 | ||||
| 24/10/2024 | 0.158 | 86.750 | 50,000 | 267,500 | 0.297 | 25,000 | 0.165 | 25,000 | 0.161 |
| 23/10/2024 | 0.172 | 88.700 | 350,000 | 267,500 | 0.297 | 175,000 | 0.177 | 175,000 | 0.176 |
| 22/10/2024 | 0.169 | 88.350 | 700,000 | 267,500 | 0.297 | 450,000 | 0.173 | 250,000 | 0.171 |
| 21/10/2024 | 0.187 | 91.000 | 1,065,000 | 467,500 | 0.519 | 607,500 | 0.190 | 457,500 | 0.190 |
| 18/10/2024 | 0.207 | 93.300 | 1,600,000 | 617,500 | 0.686 | 800,000 | 0.186 | 800,000 | 0.185 |
| 17/10/2024 | 0.186 | 90.800 | 1,390,000 | 617,500 | 0.686 | 695,000 | 0.204 | 695,000 | 0.205 |
| 16/10/2024 | 0.198 | 91.700 | 1,687,500 | 617,500 | 0.686 | 842,500 | 0.207 | 845,000 | 0.207 |
| 15/10/2024 | 0.199 | 92.600 | 1,962,500 | 615,000 | 0.683 | 912,500 | 0.210 | 1,050,000 | 0.211 |
| 14/10/2024 | 0.260 | 98.350 | 1,415,000 | 477,500 | 0.531 | 707,500 | 0.251 | 707,500 | 0.251 |
| 10/10/2024 | 0.305 | 101.000 | 570,000 | 477,500 | 0.531 | 275,000 | 0.303 | 295,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |