26768 百度摩利五九購Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 90.800 | 5,377,500 | 51.979 | 2,360,000 | 0.126 | 2,617,500 | 0.126 |
| 06/03/2025 | 0.121 | 91.150 | 3,882,500 | 52.003 | 1,965,000 | 0.117 | 1,892,500 | 0.117 |
| 05/03/2025 | 0.100 | 87.500 | 2,260,000 | 52.090 | 1,235,000 | 0.091 | 1,025,000 | 0.090 |
| 04/03/2025 | 0.087 | 84.750 | 2,265,000 | 52.375 | 1,032,500 | 0.083 | 1,232,500 | 0.083 |
| 03/03/2025 | 0.079 | 83.300 | 3,937,500 | 52.074 | 2,755,000 | 0.084 | 960,000 | 0.087 |
| 28/02/2025 | 0.081 | 83.500 | 6,940,000 | 51.929 | 3,322,500 | 0.086 | 3,385,000 | 0.086 |
| 27/02/2025 | 0.106 | 87.750 | 8,375,000 | 52.253 | 3,202,500 | 0.099 | 4,615,000 | 0.102 |
| 26/02/2025 | 0.112 | 88.850 | 7,960,000 | 51.999 | 5,260,000 | 0.108 | 2,605,000 | 0.110 |
| 25/02/2025 | 0.097 | 86.000 | 10,750,000 | 52.235 | 5,407,500 | 0.098 | 5,342,500 | 0.097 |
| 24/02/2025 | 0.117 | 89.500 | 29,302,500 | 51.973 | 10,890,000 | 0.122 | 15,497,500 | 0.122 |
| 21/02/2025 | 0.119 | 89.500 | 9,927,500 | 51.996 | 5,040,000 | 0.106 | 4,867,500 | 0.107 |
| 20/02/2025 | 0.098 | 85.500 | 15,212,500 | 52.442 | 8,160,000 | 0.101 | 7,052,500 | 0.101 |
| 19/02/2025 | 0.116 | 88.350 | 28,155,000 | 52.595 | 20,585,000 | 0.113 | 7,365,000 | 0.114 |
| 18/02/2025 | 0.127 | 90.200 | 32,657,500 | 52.366 | 15,062,500 | 0.131 | 16,637,500 | 0.130 |
| 17/02/2025 | 0.130 | 89.850 | 27,997,500 | 53.287 | 6,475,000 | 0.149 | 20,532,500 | 0.149 |
| 14/02/2025 | 0.181 | 96.550 | 22,662,500 | 53.370 | 11,395,000 | 0.167 | 10,977,500 | 0.168 |
| 13/02/2025 | 0.160 | 94.000 | 55,945,000 | 52.977 | 26,067,500 | 0.168 | 26,665,000 | 0.165 |
| 12/02/2025 | 0.118 | 88.900 | 23,407,500 | 51.470 | 10,612,500 | 0.102 | 11,962,500 | 0.103 |
| 11/02/2025 | 0.117 | 88.750 | 4,845,000 | 51.290 | 2,432,500 | 0.120 | 2,412,500 | 0.121 |
| 10/02/2025 | 0.121 | 89.450 | 7,492,500 | 51.092 | 3,467,500 | 0.118 | 3,372,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |