26757 石药摩利五六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 4.850 | 1,000,000 | 15,050,000 | 22.132 | 1,000,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 4.860 | 0 | 14,050,000 | 20.662 | ||||
| 05/03/2025 | 0.017 | 4.770 | 150,000 | 14,050,000 | 20.662 | 130,000 | 0.014 | 20,000 | 0.017 |
| 04/03/2025 | 0.013 | 4.690 | 840,000 | 14,160,000 | 20.824 | 620,000 | 0.012 | ||
| 03/03/2025 | 0.014 | 4.630 | 0 | 14,780,000 | 21.735 | ||||
| 28/02/2025 | 0.015 | 4.710 | 750,000 | 14,780,000 | 21.735 | 650,000 | 0.017 | ||
| 27/02/2025 | 0.025 | 4.990 | 70,000 | 14,130,000 | 20.779 | 50,000 | 0.022 | 20,000 | 0.025 |
| 26/02/2025 | 0.019 | 4.820 | 1,000,000 | 14,160,000 | 20.824 | 950,000 | 0.019 | ||
| 25/02/2025 | 0.028 | 5.030 | 0 | 15,110,000 | 22.221 | ||||
| 24/02/2025 | 0.030 | 5.060 | 1,130,000 | 15,110,000 | 22.221 | 100,000 | 0.033 | 1,030,000 | 0.033 |
| 21/02/2025 | 0.026 | 5.010 | 10,000 | 14,180,000 | 20.853 | 10,000 | 0.025 | ||
| 20/02/2025 | 0.026 | 4.910 | 590,000 | 14,190,000 | 20.868 | 290,000 | 0.025 | 300,000 | 0.030 |
| 19/02/2025 | 0.023 | 4.880 | 0 | 14,180,000 | 20.853 | ||||
| 18/02/2025 | 0.022 | 4.830 | 0 | 14,180,000 | 20.853 | ||||
| 17/02/2025 | 0.022 | 4.750 | 1,100,000 | 14,180,000 | 20.853 | 1,100,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 4.800 | 0 | 13,080,000 | 19.235 | ||||
| 13/02/2025 | 0.017 | 4.540 | 0 | 13,080,000 | 19.235 | ||||
| 12/02/2025 | 0.017 | 4.530 | 0 | 13,080,000 | 19.235 | ||||
| 11/02/2025 | 0.017 | 4.520 | 0 | 13,080,000 | 19.235 | ||||
| 10/02/2025 | 0.019 | 4.630 | 0 | 13,080,000 | 19.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |