26757 石藥摩利五六購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 4.850 | 1,000,000 | 51.978 | 1,000,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 4.860 | 0 | 50.641 | ||||
| 05/03/2025 | 0.017 | 4.770 | 150,000 | 52.596 | 130,000 | 0.014 | 20,000 | 0.017 |
| 04/03/2025 | 0.013 | 4.690 | 840,000 | 50.502 | 620,000 | 0.012 | ||
| 03/03/2025 | 0.014 | 4.630 | 0 | 52.688 | ||||
| 28/02/2025 | 0.015 | 4.710 | 750,000 | 51.040 | 650,000 | 0.017 | ||
| 27/02/2025 | 0.025 | 4.990 | 70,000 | 51.857 | 50,000 | 0.022 | 20,000 | 0.025 |
| 26/02/2025 | 0.019 | 4.820 | 1,000,000 | 51.384 | 950,000 | 0.019 | ||
| 25/02/2025 | 0.028 | 5.030 | 0 | 52.399 | ||||
| 24/02/2025 | 0.030 | 5.060 | 1,130,000 | 52.673 | 100,000 | 0.033 | 1,030,000 | 0.033 |
| 21/02/2025 | 0.026 | 5.010 | 10,000 | 50.714 | 10,000 | 0.025 | ||
| 20/02/2025 | 0.026 | 4.910 | 590,000 | 52.964 | 290,000 | 0.025 | 300,000 | 0.030 |
| 19/02/2025 | 0.023 | 4.880 | 0 | 51.416 | ||||
| 18/02/2025 | 0.022 | 4.830 | 0 | 51.718 | ||||
| 17/02/2025 | 0.022 | 4.750 | 1,100,000 | 53.435 | 1,100,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 4.800 | 0 | 52.315 | ||||
| 13/02/2025 | 0.017 | 4.540 | 0 | 53.589 | ||||
| 12/02/2025 | 0.017 | 4.530 | 0 | 53.614 | ||||
| 11/02/2025 | 0.017 | 4.520 | 0 | 53.613 | ||||
| 10/02/2025 | 0.019 | 4.630 | 0 | 52.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |