26751 美团瑞银五三购Ｃ (认购证)
按盘价 
0.570 -0.170 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 183.500 | 0 | 30,000 | 0.030 | ||||
| 06/03/2025 | 0.650 | 180.300 | 5,000 | 30,000 | 0.030 | 5,000 | 0.640 | ||
| 05/03/2025 | 0.500 | 171.500 | 15,000 | 35,000 | 0.030 | 15,000 | 0.475 | ||
| 04/03/2025 | 0.345 | 161.200 | 0 | 50,000 | 0.050 | ||||
| 03/03/2025 | 0.365 | 162.600 | 0 | 50,000 | 0.050 | ||||
| 28/02/2025 | 0.360 | 162.000 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.540 | 172.800 | 105,000 | 50,000 | 0.050 | 100,000 | 0.540 | 5,000 | 0.490 |
| 26/02/2025 | 0.550 | 174.200 | 20,000 | 145,000 | 0.140 | 20,000 | 0.470 | ||
| 25/02/2025 | 0.300 | 158.600 | 5,000 | 165,000 | 0.170 | 5,000 | 0.300 | ||
| 24/02/2025 | 0.415 | 166.500 | 0 | 160,000 | 0.160 | ||||
| 21/02/2025 | 0.355 | 162.900 | 20,000 | 160,000 | 0.160 | 10,000 | 0.320 | 10,000 | 0.305 |
| 20/02/2025 | 0.280 | 156.900 | 20,000 | 160,000 | 0.160 | 20,000 | 0.303 | ||
| 19/02/2025 | 0.445 | 167.700 | 100,000 | 140,000 | 0.140 | 100,000 | 0.475 | ||
| 18/02/2025 | 0.530 | 172.900 | 195,000 | 40,000 | 0.040 | 190,000 | 0.562 | 5,000 | 0.590 |
| 17/02/2025 | 0.475 | 168.900 | 10,000 | 225,000 | 0.220 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.480 | 169.900 | 90,000 | 235,000 | 0.240 | 90,000 | 0.411 | ||
| 13/02/2025 | 0.345 | 159.700 | 165,000 | 325,000 | 0.330 | 135,000 | 0.355 | 15,000 | 0.355 |
| 12/02/2025 | 0.275 | 155.200 | 1,970,000 | 445,000 | 0.450 | 815,000 | 0.249 | 1,145,000 | 0.243 |
| 11/02/2025 | 0.370 | 161.800 | 20,000 | 115,000 | 0.110 | 10,000 | 0.405 | 10,000 | 0.410 |
| 10/02/2025 | 0.375 | 162.700 | 50,000 | 115,000 | 0.110 | 50,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |