26751 美團瑞銀五三購Ｃ (认购证)
按盘价 
0.570 -0.170 (-22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 183.500 | 0 | 97.356 | ||||
| 06/03/2025 | 0.650 | 180.300 | 5,000 | 75.484 | 5,000 | 0.640 | ||
| 05/03/2025 | 0.500 | 171.500 | 15,000 | 72.851 | 15,000 | 0.475 | ||
| 04/03/2025 | 0.345 | 161.200 | 0 | 71.285 | ||||
| 03/03/2025 | 0.365 | 162.600 | 0 | 69.671 | ||||
| 28/02/2025 | 0.360 | 162.000 | 0 | 66.377 | ||||
| 27/02/2025 | 0.540 | 172.800 | 105,000 | 70.892 | 100,000 | 0.540 | 5,000 | 0.490 |
| 26/02/2025 | 0.550 | 174.200 | 20,000 | 64.358 | 20,000 | 0.470 | ||
| 25/02/2025 | 0.300 | 158.600 | 5,000 | 58.363 | 5,000 | 0.300 | ||
| 24/02/2025 | 0.415 | 166.500 | 0 | 57.633 | ||||
| 21/02/2025 | 0.355 | 162.900 | 20,000 | 52.767 | 10,000 | 0.320 | 10,000 | 0.305 |
| 20/02/2025 | 0.280 | 156.900 | 20,000 | 54.194 | 20,000 | 0.303 | ||
| 19/02/2025 | 0.445 | 167.700 | 100,000 | 56.624 | 100,000 | 0.475 | ||
| 18/02/2025 | 0.530 | 172.900 | 195,000 | 56.517 | 190,000 | 0.562 | 5,000 | 0.590 |
| 17/02/2025 | 0.475 | 168.900 | 10,000 | 58.549 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.480 | 169.900 | 90,000 | 52.769 | 90,000 | 0.411 | ||
| 13/02/2025 | 0.345 | 159.700 | 165,000 | 56.272 | 135,000 | 0.355 | 15,000 | 0.355 |
| 12/02/2025 | 0.275 | 155.200 | 1,970,000 | 52.511 | 815,000 | 0.249 | 1,145,000 | 0.243 |
| 11/02/2025 | 0.370 | 161.800 | 20,000 | 53.800 | 10,000 | 0.405 | 10,000 | 0.410 |
| 10/02/2025 | 0.375 | 162.700 | 50,000 | 51.102 | 50,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |