26718 银河华泰五四购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 32.550 | 250,000 | 3,170,000 | 4.529 | 250,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 32.800 | 7,780,000 | 3,420,000 | 4.886 | 7,780,000 | 0.016 | ||
| 05/03/2025 | 0.016 | 32.150 | 20,000 | 11,200,000 | 16.000 | 20,000 | 0.017 | ||
| 04/03/2025 | 0.014 | 31.350 | 1,230,000 | 11,180,000 | 15.971 | 1,130,000 | 0.015 | 100,000 | 0.014 |
| 03/03/2025 | 0.021 | 32.350 | 200,000 | 12,210,000 | 17.443 | 130,000 | 0.025 | 70,000 | 0.024 |
| 28/02/2025 | 0.019 | 31.900 | 1,290,000 | 12,270,000 | 17.529 | 130,000 | 0.019 | 640,000 | 0.019 |
| 27/02/2025 | 0.017 | 31.300 | 8,790,000 | 11,760,000 | 16.800 | 8,790,000 | 0.017 | ||
| 26/02/2025 | 0.016 | 30.650 | 150,000 | 2,970,000 | 4.243 | 150,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 30.150 | 0 | 3,120,000 | 4.457 | ||||
| 24/02/2025 | 0.018 | 30.800 | 170,000 | 3,120,000 | 4.457 | 170,000 | 0.016 | ||
| 21/02/2025 | 0.014 | 29.500 | 0 | 2,950,000 | 4.214 | ||||
| 20/02/2025 | 0.016 | 29.850 | 270,000 | 2,950,000 | 4.214 | 100,000 | 0.016 | 170,000 | 0.017 |
| 19/02/2025 | 0.017 | 29.650 | 0 | 2,880,000 | 4.114 | ||||
| 18/02/2025 | 0.017 | 29.750 | 400,000 | 2,880,000 | 4.114 | 300,000 | 0.017 | 100,000 | 0.019 |
| 17/02/2025 | 0.020 | 30.050 | 3,390,000 | 3,080,000 | 4.400 | 890,000 | 0.020 | 1,890,000 | 0.022 |
| 14/02/2025 | 0.019 | 29.750 | 4,910,000 | 2,080,000 | 2.971 | 2,440,000 | 0.018 | 2,470,000 | 0.021 |
| 13/02/2025 | 0.018 | 29.200 | 5,930,000 | 2,050,000 | 2.929 | 2,490,000 | 0.018 | 3,440,000 | 0.016 |
| 12/02/2025 | 0.013 | 28.700 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2025 | 0.013 | 28.300 | 0 | 1,100,000 | 1.571 | ||||
| 10/02/2025 | 0.014 | 29.500 | 4,950,000 | 1,100,000 | 1.571 | 4,950,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |