26718 銀河華泰五四購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 32.550 | 250,000 | 53.541 | 250,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 32.800 | 7,780,000 | 51.049 | 7,780,000 | 0.016 | ||
| 05/03/2025 | 0.016 | 32.150 | 20,000 | 52.801 | 20,000 | 0.017 | ||
| 04/03/2025 | 0.014 | 31.350 | 1,230,000 | 54.398 | 1,130,000 | 0.015 | 100,000 | 0.014 |
| 03/03/2025 | 0.021 | 32.350 | 200,000 | 53.790 | 130,000 | 0.025 | 70,000 | 0.024 |
| 28/02/2025 | 0.019 | 31.900 | 1,290,000 | 52.931 | 130,000 | 0.019 | 640,000 | 0.019 |
| 27/02/2025 | 0.017 | 31.300 | 8,790,000 | 55.170 | 8,790,000 | 0.017 | ||
| 26/02/2025 | 0.016 | 30.650 | 150,000 | 56.836 | 150,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 30.150 | 0 | 57.776 | ||||
| 24/02/2025 | 0.018 | 30.800 | 170,000 | 56.415 | 170,000 | 0.016 | ||
| 21/02/2025 | 0.014 | 29.500 | 0 | 57.649 | ||||
| 20/02/2025 | 0.016 | 29.850 | 270,000 | 57.102 | 100,000 | 0.016 | 170,000 | 0.017 |
| 19/02/2025 | 0.017 | 29.650 | 0 | 58.163 | ||||
| 18/02/2025 | 0.017 | 29.750 | 400,000 | 57.228 | 300,000 | 0.017 | 100,000 | 0.019 |
| 17/02/2025 | 0.020 | 30.050 | 3,390,000 | 57.359 | 890,000 | 0.020 | 1,890,000 | 0.022 |
| 14/02/2025 | 0.019 | 29.750 | 4,910,000 | 56.595 | 2,440,000 | 0.018 | 2,470,000 | 0.021 |
| 13/02/2025 | 0.018 | 29.200 | 5,930,000 | 57.836 | 2,490,000 | 0.018 | 3,440,000 | 0.016 |
| 12/02/2025 | 0.013 | 28.700 | 0 | 55.848 | ||||
| 11/02/2025 | 0.013 | 28.300 | 0 | 57.025 | ||||
| 10/02/2025 | 0.014 | 29.500 | 4,950,000 | 52.516 | 4,950,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |