26717 携程华泰五三购Ａ (认购证)
按盘价 
0.840 -0.170 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.010 | 511.500 | 0 | 2,720,000 | 3.886 | ||||
| 06/03/2025 | 0.850 | 498.600 | 0 | 2,720,000 | 3.886 | ||||
| 05/03/2025 | 0.640 | 474.600 | 0 | 2,720,000 | 3.886 | ||||
| 04/03/2025 | 0.485 | 458.000 | 0 | 2,720,000 | 3.886 | ||||
| 03/03/2025 | 0.425 | 450.600 | 0 | 2,720,000 | 3.886 | ||||
| 28/02/2025 | 0.345 | 436.600 | 220,000 | 2,720,000 | 3.886 | 220,000 | 0.350 | ||
| 27/02/2025 | 0.480 | 454.000 | 405,000 | 2,500,000 | 3.571 | 55,000 | 0.485 | 315,000 | 0.480 |
| 26/02/2025 | 0.660 | 476.200 | 105,000 | 2,240,000 | 3.200 | ||||
| 25/02/2025 | 0.600 | 462.000 | 60,000 | 2,240,000 | 3.200 | 55,000 | 0.650 | ||
| 24/02/2025 | 1.180 | 524.500 | 110,000 | 2,185,000 | 3.121 | 5,000 | 1.260 | 100,000 | 1.110 |
| 21/02/2025 | 1.050 | 512.500 | 895,000 | 2,090,000 | 2.986 | 5,000 | 0.990 | 890,000 | 0.985 |
| 20/02/2025 | 1.070 | 512.000 | 0 | 1,205,000 | 1.721 | ||||
| 19/02/2025 | 1.180 | 528.500 | 20,000 | 1,205,000 | 1.721 | 10,000 | 1.160 | 10,000 | 1.130 |
| 18/02/2025 | 1.200 | 530.500 | 5,000 | 1,205,000 | 1.721 | 5,000 | 1.170 | ||
| 17/02/2025 | 1.310 | 536.500 | 705,000 | 1,200,000 | 1.714 | 705,000 | 1.479 | ||
| 14/02/2025 | 1.440 | 556.000 | 0 | 495,000 | 0.707 | ||||
| 13/02/2025 | 1.240 | 531.000 | 470,000 | 495,000 | 0.707 | 470,000 | 1.319 | ||
| 12/02/2025 | 1.150 | 524.000 | 0 | 25,000 | 0.036 | ||||
| 11/02/2025 | 1.150 | 518.500 | 60,000 | 25,000 | 0.036 | 55,000 | 1.180 | ||
| 10/02/2025 | 1.380 | 545.000 | 60,000 | 80,000 | 0.114 | 60,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |