26717 攜程華泰五三購Ａ (认购证)
按盘价 
0.850 -0.160 (-15.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.010 | 511.500 | 0 | 62.552 | ||||
| 06/03/2025 | 0.850 | 498.600 | 0 | |||||
| 05/03/2025 | 0.640 | 474.600 | 0 | 41.587 | ||||
| 04/03/2025 | 0.485 | 458.000 | 0 | 38.584 | ||||
| 03/03/2025 | 0.425 | 450.600 | 0 | 39.332 | ||||
| 28/02/2025 | 0.345 | 436.600 | 220,000 | 45.244 | 220,000 | 0.350 | ||
| 27/02/2025 | 0.480 | 454.000 | 405,000 | 44.607 | 55,000 | 0.485 | 315,000 | 0.480 |
| 26/02/2025 | 0.660 | 476.200 | 105,000 | 37.053 | ||||
| 25/02/2025 | 0.600 | 462.000 | 60,000 | 53.585 | 55,000 | 0.650 | ||
| 24/02/2025 | 1.180 | 524.500 | 110,000 | 62.045 | 5,000 | 1.260 | 100,000 | 1.110 |
| 21/02/2025 | 1.050 | 512.500 | 895,000 | 48.504 | 5,000 | 0.990 | 890,000 | 0.985 |
| 20/02/2025 | 1.070 | 512.000 | 0 | 60.004 | ||||
| 19/02/2025 | 1.180 | 528.500 | 20,000 | 10,000 | 1.160 | 10,000 | 1.130 | |
| 18/02/2025 | 1.200 | 530.500 | 5,000 | 5,000 | 1.170 | |||
| 17/02/2025 | 1.310 | 536.500 | 705,000 | 62.997 | 705,000 | 1.479 | ||
| 14/02/2025 | 1.440 | 556.000 | 0 | |||||
| 13/02/2025 | 1.240 | 531.000 | 470,000 | 49.918 | 470,000 | 1.319 | ||
| 12/02/2025 | 1.150 | 524.000 | 0 | |||||
| 11/02/2025 | 1.150 | 518.500 | 60,000 | 59.303 | 55,000 | 1.180 | ||
| 10/02/2025 | 1.380 | 545.000 | 60,000 | 50.860 | 60,000 | 1.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |