26694 药康信证五十购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 63.450 | 0 | 520,000 | 1.040 | ||||
| 06/03/2025 | 0.560 | 62.800 | 10,000 | 520,000 | 1.040 | 5,000 | 0.570 | ||
| 05/03/2025 | 0.510 | 60.250 | 30,000 | 515,000 | 1.030 | 5,000 | 0.510 | 25,000 | 0.510 |
| 04/03/2025 | 0.500 | 59.800 | 5,000 | 495,000 | 0.990 | 5,000 | 0.500 | ||
| 03/03/2025 | 0.500 | 59.100 | 0 | 490,000 | 0.980 | ||||
| 28/02/2025 | 0.510 | 59.350 | 0 | 490,000 | 0.980 | ||||
| 27/02/2025 | 0.550 | 62.700 | 5,000 | 490,000 | 0.980 | 5,000 | 0.530 | ||
| 26/02/2025 | 0.560 | 63.300 | 0 | 495,000 | 0.990 | ||||
| 25/02/2025 | 0.530 | 60.750 | 0 | 495,000 | 0.990 | ||||
| 24/02/2025 | 0.580 | 62.900 | 155,000 | 495,000 | 0.990 | 40,000 | 0.600 | 115,000 | 0.592 |
| 21/02/2025 | 0.670 | 70.000 | 5,000 | 420,000 | 0.840 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.610 | 66.150 | 0 | 425,000 | 0.850 | ||||
| 19/02/2025 | 0.580 | 64.100 | 0 | 425,000 | 0.850 | ||||
| 18/02/2025 | 0.570 | 64.000 | 0 | 425,000 | 0.850 | ||||
| 17/02/2025 | 0.560 | 63.550 | 5,000 | 425,000 | 0.850 | 5,000 | 0.560 | ||
| 14/02/2025 | 0.550 | 62.350 | 5,000 | 420,000 | 0.840 | 5,000 | 0.520 | ||
| 13/02/2025 | 0.470 | 56.700 | 5,000 | 425,000 | 0.850 | 5,000 | 0.500 | ||
| 12/02/2025 | 0.495 | 58.650 | 5,000 | 420,000 | 0.840 | 5,000 | 0.495 | ||
| 11/02/2025 | 0.495 | 57.900 | 0 | 415,000 | 0.830 | ||||
| 10/02/2025 | 0.510 | 58.550 | 0 | 415,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |