26694 藥康信證五十購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 63.450 | 0 | 99.949 | ||||
| 06/03/2025 | 0.560 | 62.800 | 10,000 | 103.540 | 5,000 | 0.570 | ||
| 05/03/2025 | 0.510 | 60.250 | 30,000 | 99.942 | 5,000 | 0.510 | 25,000 | 0.510 |
| 04/03/2025 | 0.500 | 59.800 | 5,000 | 98.590 | 5,000 | 0.500 | ||
| 03/03/2025 | 0.500 | 59.100 | 0 | 102.350 | ||||
| 28/02/2025 | 0.510 | 59.350 | 0 | 103.862 | ||||
| 27/02/2025 | 0.550 | 62.700 | 5,000 | 98.857 | 5,000 | 0.530 | ||
| 26/02/2025 | 0.560 | 63.300 | 0 | 98.754 | ||||
| 25/02/2025 | 0.530 | 60.750 | 0 | 102.478 | ||||
| 24/02/2025 | 0.580 | 62.900 | 155,000 | 107.811 | 40,000 | 0.600 | 115,000 | 0.592 |
| 21/02/2025 | 0.670 | 70.000 | 5,000 | 97.523 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.610 | 66.150 | 0 | 98.775 | ||||
| 19/02/2025 | 0.580 | 64.100 | 0 | 99.816 | ||||
| 18/02/2025 | 0.570 | 64.000 | 0 | 96.739 | ||||
| 17/02/2025 | 0.560 | 63.550 | 5,000 | 95.584 | 5,000 | 0.560 | ||
| 14/02/2025 | 0.550 | 62.350 | 5,000 | 98.261 | 5,000 | 0.520 | ||
| 13/02/2025 | 0.470 | 56.700 | 5,000 | 101.189 | 5,000 | 0.500 | ||
| 12/02/2025 | 0.495 | 58.650 | 5,000 | 99.137 | 5,000 | 0.495 | ||
| 11/02/2025 | 0.495 | 57.900 | 0 | 102.937 | ||||
| 10/02/2025 | 0.510 | 58.550 | 0 | 104.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |