26647 友邦瑞银五四购Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 63.700 | 100,000 | 150,000 | 0.150 | 100,000 | 0.066 | ||
| 06/03/2025 | 0.066 | 63.900 | 170,000 | 50,000 | 0.050 | 170,000 | 0.066 | ||
| 05/03/2025 | 0.041 | 61.150 | 0 | 220,000 | 0.220 | ||||
| 04/03/2025 | 0.041 | 59.800 | 0 | 220,000 | 0.220 | ||||
| 03/03/2025 | 0.042 | 59.000 | 0 | 220,000 | 0.220 | ||||
| 28/02/2025 | 0.047 | 59.400 | 0 | 220,000 | 0.220 | ||||
| 27/02/2025 | 0.061 | 60.900 | 700,000 | 220,000 | 0.220 | 516,000 | 0.062 | 94,000 | 0.061 |
| 26/02/2025 | 0.050 | 59.650 | 1,010,000 | 642,000 | 0.640 | 968,000 | 0.051 | ||
| 25/02/2025 | 0.039 | 57.400 | 0 | 1,610,000 | 1.610 | ||||
| 24/02/2025 | 0.045 | 58.350 | 540,000 | 1,610,000 | 1.610 | 540,000 | 0.045 | ||
| 21/02/2025 | 0.038 | 58.000 | 20,000 | 2,150,000 | 2.150 | 20,000 | 0.032 | ||
| 20/02/2025 | 0.029 | 55.050 | 0 | 2,170,000 | 2.170 | ||||
| 19/02/2025 | 0.032 | 55.800 | 0 | 2,170,000 | 2.170 | ||||
| 18/02/2025 | 0.032 | 55.400 | 0 | 2,170,000 | 2.170 | ||||
| 17/02/2025 | 0.034 | 55.250 | 50,000 | 2,170,000 | 2.170 | 50,000 | 0.034 | ||
| 14/02/2025 | 0.040 | 56.300 | 262,000 | 2,120,000 | 2.120 | 262,000 | 0.037 | ||
| 13/02/2025 | 0.031 | 54.500 | 222,000 | 2,382,000 | 2.380 | 222,000 | 0.035 | ||
| 12/02/2025 | 0.014 | 51.700 | 0 | 2,160,000 | 2.160 | ||||
| 11/02/2025 | 0.014 | 51.250 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.014 | ||
| 10/02/2025 | 0.017 | 52.600 | 0 | 2,140,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |