26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 63.700 | 100,000 | 46.044 | 100,000 | 0.066 | ||
| 06/03/2025 | 0.066 | 63.900 | 170,000 | 46.071 | 170,000 | 0.066 | ||
| 05/03/2025 | 0.041 | 61.150 | 0 | 46.719 | ||||
| 04/03/2025 | 0.041 | 59.800 | 0 | 49.493 | ||||
| 03/03/2025 | 0.042 | 59.000 | 0 | 51.229 | ||||
| 28/02/2025 | 0.047 | 59.400 | 0 | 50.180 | ||||
| 27/02/2025 | 0.061 | 60.900 | 700,000 | 49.368 | 516,000 | 0.062 | 94,000 | 0.061 |
| 26/02/2025 | 0.050 | 59.650 | 1,010,000 | 49.436 | 968,000 | 0.051 | ||
| 25/02/2025 | 0.039 | 57.400 | 0 | 51.354 | ||||
| 24/02/2025 | 0.045 | 58.350 | 540,000 | 50.373 | 540,000 | 0.045 | ||
| 21/02/2025 | 0.038 | 58.000 | 20,000 | 48.027 | 20,000 | 0.032 | ||
| 20/02/2025 | 0.029 | 55.050 | 0 | 51.287 | ||||
| 19/02/2025 | 0.032 | 55.800 | 0 | 50.265 | ||||
| 18/02/2025 | 0.032 | 55.400 | 0 | 50.760 | ||||
| 17/02/2025 | 0.034 | 55.250 | 50,000 | 51.342 | 50,000 | 0.034 | ||
| 14/02/2025 | 0.040 | 56.300 | 262,000 | 49.691 | 262,000 | 0.037 | ||
| 13/02/2025 | 0.031 | 54.500 | 222,000 | 50.470 | 222,000 | 0.035 | ||
| 12/02/2025 | 0.014 | 51.700 | 0 | 48.604 | ||||
| 11/02/2025 | 0.014 | 51.250 | 20,000 | 49.129 | 20,000 | 0.014 | ||
| 10/02/2025 | 0.017 | 52.600 | 0 | 47.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |