26622 腾讯摩通五三购Ｄ (认购证)
按盘价 
0.680 -0.180 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 533.500 | 120,000 | 38,760,000 | 19.380 | ||||
| 06/03/2025 | 0.900 | 544.000 | 800,000 | 38,760,000 | 19.380 | ||||
| 05/03/2025 | 0.580 | 505.500 | 1,040,000 | 38,760,000 | 19.380 | ||||
| 04/03/2025 | 0.450 | 491.000 | 260,000 | 38,760,000 | 19.380 | ||||
| 03/03/2025 | 0.385 | 483.200 | 50,000 | 38,760,000 | 19.380 | ||||
| 28/02/2025 | 0.355 | 478.600 | 570,000 | 38,760,000 | 19.380 | 300,000 | 0.430 | ||
| 27/02/2025 | 0.510 | 495.400 | 2,240,000 | 39,060,000 | 19.530 | ||||
| 26/02/2025 | 0.550 | 501.500 | 1,230,000 | 39,060,000 | 19.530 | ||||
| 25/02/2025 | 0.410 | 484.800 | 130,000 | 39,060,000 | 19.530 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.550 | 497.200 | 200,000 | 39,070,000 | 19.535 | ||||
| 21/02/2025 | 0.670 | 517.000 | 93,510,000 | 39,070,000 | 19.535 | 54,280,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 486.800 | 540,000 | 93,350,000 | 46.675 | 440,000 | 0.427 | ||
| 19/02/2025 | 0.520 | 497.800 | 110,000 | 93,790,000 | 46.895 | 20,000 | 0.550 | ||
| 18/02/2025 | 0.590 | 503.500 | 3,000,000 | 93,810,000 | 46.905 | 1,900,000 | 0.626 | 80,000 | 0.600 |
| 17/02/2025 | 0.550 | 493.600 | 36,130,000 | 95,630,000 | 47.815 | 1,540,000 | 0.471 | 30,060,000 | 0.592 |
| 14/02/2025 | 0.370 | 474.800 | 90,510,000 | 67,110,000 | 33.555 | 16,490,000 | 0.251 | 68,290,000 | 0.283 |
| 13/02/2025 | 0.167 | 442.000 | 61,980,000 | 15,310,000 | 7.655 | 38,420,000 | 0.194 | 13,960,000 | 0.207 |
| 12/02/2025 | 0.171 | 444.200 | 76,350,000 | 39,770,000 | 19.885 | 32,090,000 | 0.142 | 34,170,000 | 0.147 |
| 11/02/2025 | 0.103 | 427.400 | 141,180,000 | 37,690,000 | 18.845 | 66,110,000 | 0.119 | 72,000,000 | 0.119 |
| 10/02/2025 | 0.147 | 437.000 | 39,090,000 | 31,800,000 | 15.900 | 27,410,000 | 0.145 | 8,020,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |