26622 騰訊摩通五三購Ｄ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.315 | 428.400 | 0 | 36.074 | ||||
| 06/11/2024 | 0.275 | 419.800 | 0 | 35.917 | ||||
| 05/11/2024 | 0.300 | 427.800 | 120,000 | 34.695 | 110,000 | 0.279 | 10,000 | 0.265 |
| 04/11/2024 | 0.265 | 419.000 | 0 | 35.059 | ||||
| 01/11/2024 | 0.265 | 419.200 | 2,400,000 | 34.563 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
| 31/10/2024 | 0.220 | 404.600 | 2,640,000 | 35.936 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
| 30/10/2024 | 0.237 | 411.000 | 2,500,000 | 34.956 | 1,250,000 | 0.239 | 1,250,000 | 0.240 |
| 29/10/2024 | 0.265 | 418.400 | 40,000 | 34.499 | 40,000 | 0.280 | ||
| 28/10/2024 | 0.280 | 417.200 | 0 | 36.294 | ||||
| 25/10/2024 | 0.290 | 421.000 | 60,000 | 35.229 | 30,000 | 0.285 | 30,000 | 0.310 |
| 24/10/2024 | 0.295 | 422.000 | 520,000 | 35.137 | 520,000 | 0.305 | ||
| 23/10/2024 | 0.320 | 428.200 | 10,000 | 34.619 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.295 | 421.600 | 0 | 35.028 | ||||
| 21/10/2024 | 0.295 | 421.000 | 10,000 | 35.151 | 10,000 | 0.335 | ||
| 18/10/2024 | 0.335 | 430.800 | 270,000 | 34.168 | 250,000 | 0.323 | 20,000 | 0.280 |
| 17/10/2024 | 0.250 | 412.600 | 110,000 | 33.902 | 110,000 | 0.251 | ||
| 16/10/2024 | 0.270 | 415.800 | 150,000 | 34.366 | 150,000 | 0.265 | ||
| 15/10/2024 | 0.265 | 417.000 | 1,370,000 | 33.283 | 380,000 | 0.281 | 990,000 | 0.312 |
| 14/10/2024 | 0.360 | 436.000 | 1,960,000 | 33.531 | 980,000 | 0.378 | 980,000 | 0.355 |
| 10/10/2024 | 0.420 | 438.800 | 580,000 | 36.900 | 280,000 | 0.471 | 270,000 | 0.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |