26620 汇丰摩通五三购Ｂ (认购证)
按盘价 
1.650 -0.050 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.700 | 87.950 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 2.030 | 90.000 | 60,000 | 20,000 | 0.020 | 60,000 | 1.970 | ||
| 05/03/2025 | 1.790 | 89.102 | 1,008,000 | 80,000 | 0.080 | 948,000 | 1.788 | 48,000 | 1.780 |
| 04/03/2025 | 1.950 | 89.252 | 46,000 | 980,000 | 0.980 | 46,000 | 1.877 | ||
| 03/03/2025 | 1.770 | 88.452 | 1,022,000 | 1,026,000 | 1.026 | 1,010,000 | 1.843 | ||
| 28/02/2025 | 1.340 | 86.452 | 6,000 | 16,000 | 0.016 | 6,000 | 1.400 | ||
| 27/02/2025 | 1.370 | 86.602 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 1.230 | 85.952 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.890 | 83.002 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 1.040 | 83.902 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 1.100 | 84.352 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 1.130 | 85.602 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 1.080 | 84.402 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.850 | 82.702 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.760 | 81.702 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.820 | 82.052 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.760 | 81.652 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.690 | 81.002 | 170,000 | 10,000 | 0.010 | 160,000 | 0.650 | 10,000 | 0.690 |
| 10/02/2025 | 0.540 | 79.802 | 60,000 | 160,000 | 0.160 | 60,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |