26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
1.650 -0.050 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.700 | 87.950 | 0 | 37.190 | ||||
| 06/03/2025 | 2.030 | 90.000 | 60,000 | 74.349 | 60,000 | 1.970 | ||
| 05/03/2025 | 1.790 | 89.102 | 1,008,000 | 948,000 | 1.788 | 48,000 | 1.780 | |
| 04/03/2025 | 1.950 | 89.252 | 46,000 | 36.438 | 46,000 | 1.877 | ||
| 03/03/2025 | 1.770 | 88.452 | 1,022,000 | 30.761 | 1,010,000 | 1.843 | ||
| 28/02/2025 | 1.340 | 86.452 | 6,000 | 19.127 | 6,000 | 1.400 | ||
| 27/02/2025 | 1.370 | 86.602 | 0 | 18.807 | ||||
| 26/02/2025 | 1.230 | 85.952 | 0 | 14.549 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 21.302 | ||||
| 24/02/2025 | 0.890 | 83.002 | 0 | 27.507 | ||||
| 21/02/2025 | 1.040 | 83.902 | 0 | 27.215 | ||||
| 20/02/2025 | 1.100 | 84.352 | 0 | 26.246 | ||||
| 19/02/2025 | 1.130 | 85.602 | 0 | |||||
| 18/02/2025 | 1.080 | 84.402 | 0 | 19.217 | ||||
| 17/02/2025 | 0.850 | 82.702 | 0 | 21.493 | ||||
| 14/02/2025 | 0.760 | 81.702 | 0 | 23.102 | ||||
| 13/02/2025 | 0.820 | 82.052 | 0 | 23.429 | ||||
| 12/02/2025 | 0.760 | 81.652 | 0 | 22.775 | ||||
| 11/02/2025 | 0.690 | 81.002 | 170,000 | 23.032 | 160,000 | 0.650 | 10,000 | 0.690 |
| 10/02/2025 | 0.540 | 79.802 | 60,000 | 22.256 | 60,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |