26608 中移瑞银五十购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 83.550 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.241 | 82.200 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.224 | 81.250 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.194 | 79.500 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.185 | 78.800 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.195 | 79.000 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 27/02/2025 | 0.194 | 78.750 | 30,000 | 100,000 | 0.120 | 30,000 | 0.180 | ||
| 26/02/2025 | 0.194 | 79.000 | 1,700,000 | 130,000 | 0.160 | 800,000 | 0.183 | 900,000 | 0.185 |
| 25/02/2025 | 0.208 | 80.150 | 0 | 30,000 | 0.040 | ||||
| 24/02/2025 | 0.248 | 81.100 | 0 | 30,000 | 0.040 | ||||
| 21/02/2025 | 0.275 | 82.500 | 100,000 | 30,000 | 0.040 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.230 | 80.100 | 300,000 | 130,000 | 0.160 | 100,000 | 0.217 | 200,000 | 0.219 |
| 19/02/2025 | 0.239 | 80.750 | 10,000 | 30,000 | 0.040 | 10,000 | 0.239 | ||
| 18/02/2025 | 0.242 | 80.500 | 120,000 | 40,000 | 0.050 | 120,000 | 0.232 | ||
| 17/02/2025 | 0.240 | 80.250 | 300,000 | 160,000 | 0.200 | 200,000 | 0.231 | 100,000 | 0.238 |
| 14/02/2025 | 0.217 | 79.900 | 815,000 | 260,000 | 0.330 | 315,000 | 0.216 | 500,000 | 0.212 |
| 13/02/2025 | 0.185 | 78.000 | 200,000 | 75,000 | 0.090 | 100,000 | 0.194 | 100,000 | 0.194 |
| 12/02/2025 | 0.180 | 77.900 | 100,000 | 75,000 | 0.090 | 100,000 | 0.180 | ||
| 11/02/2025 | 0.165 | 77.050 | 2,810,000 | 175,000 | 0.220 | 1,500,000 | 0.160 | 1,310,000 | 0.164 |
| 10/02/2025 | 0.163 | 77.150 | 2,780,000 | 365,000 | 0.460 | 1,330,000 | 0.175 | 1,450,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |