26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 83.550 | 0 | 24.185 | ||||
| 06/03/2025 | 0.241 | 82.200 | 0 | 24.834 | ||||
| 05/03/2025 | 0.224 | 81.250 | 0 | 25.201 | ||||
| 04/03/2025 | 0.194 | 79.500 | 0 | 25.800 | ||||
| 03/03/2025 | 0.185 | 78.800 | 0 | 26.131 | ||||
| 28/02/2025 | 0.195 | 79.000 | 100,000 | 26.238 | 100,000 | 0.195 | ||
| 27/02/2025 | 0.194 | 78.750 | 30,000 | 26.437 | 30,000 | 0.180 | ||
| 26/02/2025 | 0.194 | 79.000 | 1,700,000 | 26.059 | 800,000 | 0.183 | 900,000 | 0.185 |
| 25/02/2025 | 0.208 | 80.150 | 0 | 25.307 | ||||
| 24/02/2025 | 0.248 | 81.100 | 0 | 25.996 | ||||
| 21/02/2025 | 0.275 | 82.500 | 100,000 | 25.199 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.230 | 80.100 | 300,000 | 26.178 | 100,000 | 0.217 | 200,000 | 0.219 |
| 19/02/2025 | 0.239 | 80.750 | 10,000 | 25.716 | 10,000 | 0.239 | ||
| 18/02/2025 | 0.242 | 80.500 | 120,000 | 26.175 | 120,000 | 0.232 | ||
| 17/02/2025 | 0.240 | 80.250 | 300,000 | 26.342 | 200,000 | 0.231 | 100,000 | 0.238 |
| 14/02/2025 | 0.217 | 79.900 | 815,000 | 25.477 | 315,000 | 0.216 | 500,000 | 0.212 |
| 13/02/2025 | 0.185 | 78.000 | 200,000 | 26.101 | 100,000 | 0.194 | 100,000 | 0.194 |
| 12/02/2025 | 0.180 | 77.900 | 100,000 | 25.889 | 100,000 | 0.180 | ||
| 11/02/2025 | 0.165 | 77.050 | 2,810,000 | 25.958 | 1,500,000 | 0.160 | 1,310,000 | 0.164 |
| 10/02/2025 | 0.163 | 77.150 | 2,780,000 | 25.666 | 1,330,000 | 0.175 | 1,450,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |