26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.172 | 31.500 | 1,265,000 | 245,000 | 0.350 | 630,000 | 0.176 | 635,000 | 0.171 |
| 02/10/2024 | 0.178 | 32.450 | 30,000 | 240,000 | 0.343 | 30,000 | 0.181 | ||
| 30/09/2024 | 0.163 | 31.900 | 75,000 | 270,000 | 0.386 | 75,000 | 0.155 | ||
| 27/09/2024 | 0.152 | 31.300 | 500,000 | 195,000 | 0.279 | 200,000 | 0.144 | 300,000 | 0.143 |
| 26/09/2024 | 0.139 | 30.400 | 600,000 | 95,000 | 0.136 | 300,000 | 0.137 | 300,000 | 0.134 |
| 25/09/2024 | 0.132 | 29.700 | 580,000 | 95,000 | 0.136 | 290,000 | 0.132 | 290,000 | 0.130 |
| 24/09/2024 | 0.134 | 29.950 | 0 | 95,000 | 0.136 | ||||
| 23/09/2024 | 0.131 | 29.500 | 1,025,000 | 95,000 | 0.136 | 512,500 | 0.134 | 512,500 | 0.134 |
| 20/09/2024 | 0.118 | 28.400 | 1,345,000 | 95,000 | 0.136 | 695,000 | 0.123 | 650,000 | 0.121 |
| 19/09/2024 | 0.128 | 29.200 | 1,852,500 | 140,000 | 0.200 | 907,500 | 0.120 | 945,000 | 0.115 |
| 17/09/2024 | 0.116 | 28.150 | 880,000 | 102,500 | 0.146 | 440,000 | 0.117 | 440,000 | 0.117 |
| 16/09/2024 | 0.119 | 28.500 | 2,012,500 | 102,500 | 0.146 | 977,500 | 0.118 | 997,500 | 0.120 |
| 13/09/2024 | 0.135 | 29.650 | 367,500 | 82,500 | 0.118 | 160,000 | 0.138 | 207,500 | 0.137 |
| 12/09/2024 | 0.127 | 29.100 | 0 | 35,000 | 0.050 | ||||
| 11/09/2024 | 0.127 | 29.150 | 60,000 | 35,000 | 0.050 | 60,000 | 0.124 | ||
| 10/09/2024 | 0.132 | 29.400 | 1,200,000 | 95,000 | 0.136 | 600,000 | 0.137 | 600,000 | 0.136 |
| 09/09/2024 | 0.143 | 30.400 | 36,095,000 | 95,000 | 0.136 | 18,015,000 | 0.136 | 18,075,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 31.450 | 0 | 35,000 | 0.050 | ||||
| 04/09/2024 | 0.160 | 31.700 | 150,000 | 35,000 | 0.050 | 75,000 | 0.156 | 75,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |