26602 瑞聲摩通五乙購Ａ (认购证)
按盘价 
0.480 +0.030 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 50.000 | 0 | 71.961 | ||||
| 06/03/2025 | 0.465 | 51.800 | 0 | 62.830 | ||||
| 05/03/2025 | 0.390 | 47.350 | 0 | 64.185 | ||||
| 04/03/2025 | 0.360 | 45.550 | 0 | 64.168 | ||||
| 03/03/2025 | 0.360 | 45.300 | 0 | 66.127 | ||||
| 28/02/2025 | 0.360 | 44.800 | 0 | 69.766 | ||||
| 27/02/2025 | 0.410 | 48.000 | 0 | 67.817 | ||||
| 26/02/2025 | 0.410 | 48.050 | 0 | 67.251 | ||||
| 25/02/2025 | 0.410 | 47.550 | 0 | 71.423 | ||||
| 24/02/2025 | 0.415 | 47.700 | 0 | 72.488 | ||||
| 21/02/2025 | 0.440 | 50.000 | 0 | 64.785 | ||||
| 20/02/2025 | 0.420 | 49.000 | 0 | 63.288 | ||||
| 19/02/2025 | 0.420 | 48.950 | 0 | 63.616 | ||||
| 18/02/2025 | 0.385 | 47.100 | 0 | 62.005 | ||||
| 17/02/2025 | 0.380 | 46.450 | 30,000 | 64.895 | 30,000 | 0.370 | ||
| 14/02/2025 | 0.415 | 48.000 | 30,000 | 68.799 | 30,000 | 0.415 | ||
| 13/02/2025 | 0.390 | 46.550 | 0 | 68.423 | ||||
| 12/02/2025 | 0.420 | 48.900 | 0 | 63.344 | ||||
| 11/02/2025 | 0.370 | 45.100 | 0 | 69.986 | ||||
| 10/02/2025 | 0.370 | 45.800 | 0 | 64.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |