26578 恒指汇丰五一购Ａ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.120 | 17,660.020 | 0 | 1,570,000 | 0.630 | ||||
| 16/09/2024 | 0.102 | 17,422.120 | 0 | 1,570,000 | 0.630 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 1,570,000 | 0.630 | ||||
| 12/09/2024 | 0.095 | 17,240.390 | 4,450,000 | 1,570,000 | 0.630 | 2,280,000 | 0.092 | 2,170,000 | 0.091 |
| 11/09/2024 | 0.085 | 17,108.710 | 40,000 | 1,680,000 | 0.670 | 40,000 | 0.082 | ||
| 10/09/2024 | 0.094 | 17,234.090 | 27,870,000 | 1,640,000 | 0.660 | 13,930,000 | 0.092 | 13,940,000 | 0.092 |
| 09/09/2024 | 0.091 | 17,196.960 | 200,000 | 1,630,000 | 0.650 | 40,000 | 0.089 | 160,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 17,444.300 | 0 | 1,510,000 | 0.600 | ||||
| 04/09/2024 | 0.115 | 17,457.340 | 0 | 1,510,000 | 0.600 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 1,510,000 | 0.600 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 60,000 | 1,510,000 | 0.600 | 60,000 | 0.130 | ||
| 30/08/2024 | 0.160 | 17,989.070 | 150,000 | 1,450,000 | 0.580 | 150,000 | 0.154 | ||
| 29/08/2024 | 0.141 | 17,786.320 | 20,000 | 1,600,000 | 0.640 | 20,000 | 0.132 | ||
| 28/08/2024 | 0.133 | 17,692.450 | 170,000 | 1,620,000 | 0.650 | 170,000 | 0.134 | ||
| 27/08/2024 | 0.150 | 17,874.670 | 30,000 | 1,450,000 | 0.580 | 30,000 | 0.144 | ||
| 26/08/2024 | 0.144 | 17,798.730 | 90,000 | 1,480,000 | 0.590 | 60,000 | 0.144 | 30,000 | 0.145 |
| 23/08/2024 | 0.132 | 17,612.100 | 50,000 | 1,510,000 | 0.600 | 50,000 | 0.126 | ||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 1,460,000 | 0.580 | ||||
| 21/08/2024 | 0.116 | 17,391.010 | 0 | 1,460,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |