26578 恒指匯豐五一購Ａ (认购证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.120 | 17,660.020 | 0 | 22.114 | ||||
| 16/09/2024 | 0.102 | 17,422.120 | 0 | 21.848 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 22.007 | ||||
| 12/09/2024 | 0.095 | 17,240.390 | 4,450,000 | 22.290 | 2,280,000 | 0.092 | 2,170,000 | 0.091 |
| 11/09/2024 | 0.085 | 17,108.710 | 40,000 | 21.878 | 40,000 | 0.082 | ||
| 10/09/2024 | 0.094 | 17,234.090 | 27,870,000 | 21.995 | 13,930,000 | 0.092 | 13,940,000 | 0.092 |
| 09/09/2024 | 0.091 | 17,196.960 | 200,000 | 21.765 | 40,000 | 0.089 | 160,000 | 0.091 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.111 | 17,444.300 | 0 | 22.060 | ||||
| 04/09/2024 | 0.115 | 17,457.340 | 0 | 22.397 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 22.135 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 60,000 | 21.871 | 60,000 | 0.130 | ||
| 30/08/2024 | 0.160 | 17,989.070 | 150,000 | 22.538 | 150,000 | 0.154 | ||
| 29/08/2024 | 0.141 | 17,786.320 | 20,000 | 22.139 | 20,000 | 0.132 | ||
| 28/08/2024 | 0.133 | 17,692.450 | 170,000 | 21.930 | 170,000 | 0.134 | ||
| 27/08/2024 | 0.150 | 17,874.670 | 30,000 | 22.146 | 30,000 | 0.144 | ||
| 26/08/2024 | 0.144 | 17,798.730 | 90,000 | 22.114 | 60,000 | 0.144 | 30,000 | 0.145 |
| 23/08/2024 | 0.132 | 17,612.100 | 50,000 | 22.207 | 50,000 | 0.126 | ||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 22.028 | ||||
| 21/08/2024 | 0.116 | 17,391.010 | 0 | 22.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |