26556 美团花旗五九购Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 183.500 | 20,000 | 60,000 | 0.090 | 20,000 | 0.495 | ||
| 06/03/2025 | 0.440 | 180.300 | 0 | 80,000 | 0.110 | ||||
| 05/03/2025 | 0.380 | 171.500 | 0 | 80,000 | 0.110 | ||||
| 04/03/2025 | 0.325 | 161.200 | 0 | 80,000 | 0.110 | ||||
| 03/03/2025 | 0.325 | 162.600 | 50,000 | 80,000 | 0.110 | 50,000 | 0.325 | ||
| 28/02/2025 | 0.320 | 162.000 | 100,000 | 130,000 | 0.190 | 100,000 | 0.348 | ||
| 27/02/2025 | 0.410 | 172.800 | 0 | 230,000 | 0.330 | ||||
| 26/02/2025 | 0.410 | 174.200 | 50,000 | 230,000 | 0.330 | 50,000 | 0.410 | ||
| 25/02/2025 | 0.310 | 158.600 | 50,000 | 280,000 | 0.400 | 50,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 100,000 | 230,000 | 0.330 | 100,000 | 0.360 | ||
| 21/02/2025 | 0.330 | 162.900 | 100,000 | 330,000 | 0.470 | 60,000 | 0.330 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 270,000 | 0.390 | ||||
| 19/02/2025 | 0.370 | 167.700 | 0 | 270,000 | 0.390 | ||||
| 18/02/2025 | 0.395 | 172.900 | 1,900,000 | 270,000 | 0.390 | 1,700,000 | 0.383 | ||
| 17/02/2025 | 0.380 | 168.900 | 0 | 1,970,000 | 2.810 | ||||
| 14/02/2025 | 0.380 | 169.900 | 2,040,000 | 1,970,000 | 2.810 | 300,000 | 0.370 | 1,740,000 | 0.375 |
| 13/02/2025 | 0.320 | 159.700 | 620,000 | 530,000 | 0.760 | 320,000 | 0.318 | 300,000 | 0.360 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 550,000 | 0.790 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.335 | 161.800 | 70,000 | 500,000 | 0.710 | 70,000 | 0.346 | ||
| 10/02/2025 | 0.335 | 162.700 | 350,000 | 570,000 | 0.810 | 350,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |