26556 美團花旗五九購Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 183.500 | 20,000 | 57.165 | 20,000 | 0.495 | ||
| 06/03/2025 | 0.440 | 180.300 | 0 | 49.662 | ||||
| 05/03/2025 | 0.380 | 171.500 | 0 | 50.847 | ||||
| 04/03/2025 | 0.325 | 161.200 | 0 | 54.391 | ||||
| 03/03/2025 | 0.325 | 162.600 | 50,000 | 52.117 | 50,000 | 0.325 | ||
| 28/02/2025 | 0.320 | 162.000 | 100,000 | 51.474 | 100,000 | 0.348 | ||
| 27/02/2025 | 0.410 | 172.800 | 0 | 54.631 | ||||
| 26/02/2025 | 0.410 | 174.200 | 50,000 | 52.148 | 50,000 | 0.410 | ||
| 25/02/2025 | 0.310 | 158.600 | 50,000 | 53.895 | 50,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 100,000 | 53.050 | 100,000 | 0.360 | ||
| 21/02/2025 | 0.330 | 162.900 | 100,000 | 51.445 | 60,000 | 0.330 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 52.309 | ||||
| 19/02/2025 | 0.370 | 167.700 | 0 | 52.718 | ||||
| 18/02/2025 | 0.395 | 172.900 | 1,900,000 | 49.953 | 1,700,000 | 0.383 | ||
| 17/02/2025 | 0.380 | 168.900 | 0 | 52.876 | ||||
| 14/02/2025 | 0.380 | 169.900 | 2,040,000 | 50.907 | 300,000 | 0.370 | 1,740,000 | 0.375 |
| 13/02/2025 | 0.320 | 159.700 | 620,000 | 52.942 | 320,000 | 0.318 | 300,000 | 0.360 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 51.509 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.335 | 161.800 | 70,000 | 52.829 | 70,000 | 0.346 | ||
| 10/02/2025 | 0.335 | 162.700 | 350,000 | 51.388 | 350,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |