26556 美團花旗五九購Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.570 | 185.600 | 0 | 54.243 | ||||
| 08/11/2024 | 0.640 | 191.800 | 0 | 58.072 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | 49.159 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 55.878 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 49.045 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 50.577 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 50.441 | ||||
| 31/10/2024 | 0.550 | 182.500 | 0 | 53.963 | ||||
| 30/10/2024 | 0.560 | 184.700 | 0 | 52.600 | ||||
| 29/10/2024 | 0.600 | 189.300 | 750,000 | 53.318 | 750,000 | 0.610 | ||
| 28/10/2024 | 0.570 | 185.200 | 0 | 53.554 | ||||
| 25/10/2024 | 0.570 | 184.900 | 0 | 53.691 | ||||
| 24/10/2024 | 0.590 | 187.000 | 0 | 54.301 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 50.005 | ||||
| 22/10/2024 | 0.540 | 184.800 | 0 | 47.929 | ||||
| 21/10/2024 | 0.540 | 181.200 | 250,000 | 52.934 | 250,000 | 0.540 | ||
| 18/10/2024 | 0.560 | 185.400 | 250,000 | 50.433 | 250,000 | 0.570 | ||
| 17/10/2024 | 0.450 | 170.200 | 50,000 | 50.957 | 50,000 | 0.450 | ||
| 16/10/2024 | 0.460 | 173.200 | 0 | 48.768 | ||||
| 15/10/2024 | 0.445 | 170.800 | 460,000 | 49.062 | 460,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |