26551 金沙瑞银五六购Ａ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 18.340 | 7,396,000 | 54,612,000 | 78.020 | 3,644,000 | 0.115 | 3,492,000 | 0.115 |
| 06/03/2025 | 0.116 | 18.480 | 7,728,000 | 54,764,000 | 78.230 | 4,728,000 | 0.111 | 2,596,000 | 0.112 |
| 05/03/2025 | 0.109 | 18.240 | 7,936,000 | 56,896,000 | 81.280 | 2,980,000 | 0.108 | 4,852,000 | 0.109 |
| 04/03/2025 | 0.110 | 18.160 | 12,888,000 | 55,024,000 | 78.610 | 1,160,000 | 0.110 | 11,548,000 | 0.113 |
| 03/03/2025 | 0.118 | 18.300 | 5,084,000 | 44,636,000 | 63.770 | 3,024,000 | 0.127 | 1,552,000 | 0.124 |
| 28/02/2025 | 0.103 | 17.800 | 9,288,000 | 46,108,000 | 65.870 | 3,756,000 | 0.113 | 5,484,000 | 0.108 |
| 27/02/2025 | 0.102 | 17.720 | 3,972,000 | 44,380,000 | 63.400 | 2,660,000 | 0.103 | 1,312,000 | 0.109 |
| 26/02/2025 | 0.102 | 17.640 | 1,280,000 | 45,728,000 | 65.330 | 40,000 | 0.105 | 1,240,000 | 0.102 |
| 25/02/2025 | 0.104 | 17.620 | 8,740,000 | 44,528,000 | 63.610 | 6,740,000 | 0.110 | 2,000,000 | 0.101 |
| 24/02/2025 | 0.128 | 18.080 | 4,644,000 | 49,268,000 | 70.380 | 456,000 | 0.135 | 4,120,000 | 0.132 |
| 21/02/2025 | 0.095 | 17.180 | 1,132,000 | 45,604,000 | 65.150 | 48,000 | 0.094 | 1,084,000 | 0.090 |
| 20/02/2025 | 0.108 | 17.500 | 184,000 | 44,568,000 | 63.670 | 128,000 | 0.103 | 56,000 | 0.104 |
| 19/02/2025 | 0.103 | 17.300 | 0 | 44,640,000 | 63.770 | ||||
| 18/02/2025 | 0.103 | 17.320 | 2,120,000 | 44,640,000 | 63.770 | 120,000 | 0.103 | 2,000,000 | 0.100 |
| 17/02/2025 | 0.103 | 17.240 | 3,188,000 | 42,760,000 | 61.090 | 2,140,000 | 0.103 | 1,048,000 | 0.100 |
| 14/02/2025 | 0.096 | 16.980 | 2,564,000 | 43,852,000 | 62.650 | 1,352,000 | 0.101 | 1,212,000 | 0.098 |
| 13/02/2025 | 0.091 | 16.740 | 4,516,000 | 43,992,000 | 62.850 | 3,280,000 | 0.101 | 1,200,000 | 0.104 |
| 12/02/2025 | 0.088 | 16.460 | 3,640,000 | 46,072,000 | 65.820 | 100,000 | 0.087 | 3,540,000 | 0.086 |
| 11/02/2025 | 0.079 | 16.040 | 600,000 | 42,632,000 | 60.900 | 240,000 | 0.092 | 360,000 | 0.092 |
| 10/02/2025 | 0.112 | 16.920 | 42,336,000 | 42,512,000 | 60.730 | 144,000 | 0.118 | 42,192,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |