26551 金沙瑞銀五六購Ａ (认购证)
按盘价 
0.420 +0.065 (+18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.355 | 20.000 | 0 | 47.953 | ||||
| 02/10/2024 | 0.370 | 20.650 | 0 | 43.860 | ||||
| 30/09/2024 | 0.315 | 19.920 | 0 | 42.472 | ||||
| 27/09/2024 | 0.250 | 19.160 | 600,000 | 39.043 | 300,000 | 0.247 | 300,000 | 0.247 |
| 26/09/2024 | 0.133 | 16.800 | 400,000 | 38.434 | 200,000 | 0.113 | 200,000 | 0.101 |
| 25/09/2024 | 0.094 | 15.660 | 0 | 38.808 | ||||
| 24/09/2024 | 0.094 | 15.700 | 0 | 38.538 | ||||
| 23/09/2024 | 0.077 | 15.080 | 1,800,000 | 38.881 | 900,000 | 0.087 | 900,000 | 0.086 |
| 20/09/2024 | 0.084 | 15.380 | 92,000 | 38.242 | 92,000 | 0.079 | ||
| 19/09/2024 | 0.065 | 14.680 | 1,456,000 | 38.139 | 728,000 | 0.062 | 728,000 | 0.062 |
| 17/09/2024 | 0.054 | 14.120 | 200,000 | 38.653 | 100,000 | 0.051 | 100,000 | 0.053 |
| 16/09/2024 | 0.050 | 14.000 | 0 | 38.215 | ||||
| 13/09/2024 | 0.048 | 13.740 | 200,000 | 38.991 | 100,000 | 0.053 | 100,000 | 0.053 |
| 12/09/2024 | 0.048 | 13.760 | 0 | 38.795 | ||||
| 11/09/2024 | 0.043 | 13.460 | 2,724,000 | 39.037 | 1,524,000 | 0.044 | 1,200,000 | 0.041 |
| 10/09/2024 | 0.050 | 13.880 | 1,040,000 | 38.456 | 500,000 | 0.043 | 540,000 | 0.041 |
| 09/09/2024 | 0.043 | 13.420 | 0 | 39.094 | ||||
| 06/09/2024 | 0 | 38.761 | ||||||
| 05/09/2024 | 0.050 | 13.780 | 0 | 38.687 | ||||
| 04/09/2024 | 0.050 | 13.840 | 2,564,000 | 38.256 | 1,120,000 | 0.052 | 1,444,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |