26549 美团瑞银五七购Ａ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 183.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.465 | 180.300 | 330,000 | 10,000 | 0.010 | 330,000 | 0.454 | ||
| 05/03/2025 | 0.395 | 171.500 | 0 | 340,000 | 0.170 | ||||
| 04/03/2025 | 0.325 | 161.200 | 0 | 340,000 | 0.170 | ||||
| 03/03/2025 | 0.330 | 162.600 | 0 | 340,000 | 0.170 | ||||
| 28/02/2025 | 0.330 | 162.000 | 100,000 | 340,000 | 0.170 | 100,000 | 0.355 | ||
| 27/02/2025 | 0.410 | 172.800 | 10,000 | 240,000 | 0.120 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.430 | 174.200 | 30,000 | 230,000 | 0.110 | 30,000 | 0.430 | ||
| 25/02/2025 | 0.310 | 158.600 | 0 | 200,000 | 0.100 | ||||
| 24/02/2025 | 0.365 | 166.500 | 0 | 200,000 | 0.100 | ||||
| 21/02/2025 | 0.330 | 162.900 | 30,000 | 200,000 | 0.100 | 30,000 | 0.315 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 170,000 | 0.080 | ||||
| 19/02/2025 | 0.375 | 167.700 | 20,000 | 170,000 | 0.080 | 20,000 | 0.380 | ||
| 18/02/2025 | 0.410 | 172.900 | 80,000 | 150,000 | 0.070 | 70,000 | 0.404 | 10,000 | 0.395 |
| 17/02/2025 | 0.385 | 168.900 | 80,000 | 210,000 | 0.100 | 20,000 | 0.445 | 60,000 | 0.385 |
| 14/02/2025 | 0.390 | 169.900 | 60,000 | 170,000 | 0.080 | 60,000 | 0.375 | ||
| 13/02/2025 | 0.320 | 159.700 | 150,000 | 230,000 | 0.110 | 10,000 | 0.325 | 140,000 | 0.337 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 100,000 | 0.050 | 10,000 | 0.270 | 40,000 | 0.268 |
| 11/02/2025 | 0.335 | 161.800 | 20,000 | 70,000 | 0.030 | 20,000 | 0.345 | ||
| 10/02/2025 | 0.335 | 162.700 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |