26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 183.500 | 0 | 57.624 | ||||
| 06/03/2025 | 0.465 | 180.300 | 330,000 | 54.467 | 330,000 | 0.454 | ||
| 05/03/2025 | 0.395 | 171.500 | 0 | 54.120 | ||||
| 04/03/2025 | 0.325 | 161.200 | 0 | 55.641 | ||||
| 03/03/2025 | 0.330 | 162.600 | 0 | 53.999 | ||||
| 28/02/2025 | 0.330 | 162.000 | 100,000 | 54.610 | 100,000 | 0.355 | ||
| 27/02/2025 | 0.410 | 172.800 | 10,000 | 54.273 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.430 | 174.200 | 30,000 | 56.791 | 30,000 | 0.430 | ||
| 25/02/2025 | 0.310 | 158.600 | 0 | 55.146 | ||||
| 24/02/2025 | 0.365 | 166.500 | 0 | 54.501 | ||||
| 21/02/2025 | 0.330 | 162.900 | 30,000 | 51.476 | 30,000 | 0.315 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 53.266 | ||||
| 19/02/2025 | 0.375 | 167.700 | 20,000 | 53.829 | 20,000 | 0.380 | ||
| 18/02/2025 | 0.410 | 172.900 | 80,000 | 52.423 | 70,000 | 0.404 | 10,000 | 0.395 |
| 17/02/2025 | 0.385 | 168.900 | 80,000 | 53.819 | 20,000 | 0.445 | 60,000 | 0.385 |
| 14/02/2025 | 0.390 | 169.900 | 60,000 | 52.542 | 60,000 | 0.375 | ||
| 13/02/2025 | 0.320 | 159.700 | 150,000 | 53.569 | 10,000 | 0.325 | 140,000 | 0.337 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 52.291 | 10,000 | 0.270 | 40,000 | 0.268 |
| 11/02/2025 | 0.335 | 161.800 | 20,000 | 53.176 | 20,000 | 0.345 | ||
| 10/02/2025 | 0.335 | 162.700 | 0 | 51.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |